Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 12:27:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHH) MAGELLAN HIGH CONVICTION TRUST home page...

     Prev Section TOC    Company Info for MHH    Fundamental Next Section
Listing Code MHH
Listing Name MAGELLAN HIGH CONVICTION TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Aug 28 11:27:17 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MHH .. Thursday 26th August 2021

MHH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 28 11:27:17 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHH
DATE ### ### 2021-07-28 ### ### ###
SHARE PRICE 1.775 1.73 1.655 1.455 1.47
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.78 1.725 1.685 ### ###
Year Low 1.355 1.355 1.355 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.78 1.725 1.685 ### ###
52Week Low 1.355 1.355 1.355 ### ###

     Prev Section Fundamental    News for MHH    Options Next Section

Score Company MHH for Ownership
CtrLinksDateNewsScore
1 an >2021-08-30  2025-04-03 16:55 GMT, Price
Closed at $1.775 		-5
Price range $1.06 -> $1.78, for Dates 2019-Oct-11 Fri -> 2021-Aug-26 Thu
 
2< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.25c
AUD DRP 5% DISC
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.25c
AUD DRP 5% DISC
0 %Percentage Franked
 
4< an 2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.25c
AUD DRP 5% DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by MHH    Warrants Next Section
No OPTIONS for company (MHH) MAGELLAN HIGH CONVICTION TRUST.
     Prev Section Options    Warrants owned by MHH    Charting Next Section
No Warrants for company (MHH) MAGELLAN HIGH CONVICTION TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHH) MAGELLAN HIGH CONVICTION TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 27,942 12.4
MAX 1.78 5,309,056 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHH

     Prev Section Weekly    Format Enhanced Daily Prices for MHH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHH) MAGELLAN HIGH CONVICTION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-30 Mon 1.775 1.775 1.775 1.775 0 0.0
2021-Aug-27 Fri 1.775 1.775 1.775 1.775 0 0.0
2021-Aug-26 Thu 1.775 1.78 1.77 1.775 1,306,927 ### ### ### 0.0
2021-Aug-25 Wed 1.77 1.78 1.77 1.78 2,103,926 ### ### 67.3 0.0
2021-Aug-24 Tue 1.76 1.775 1.76 ### 632,750 1,118,385 0.3 ### 0.0
2021-Aug-23 Mon 1.76 ### 1.76 1.76 ### 5,084,345 ### ### 0.0
2021-Aug-20 Fri 1.74 1.745 1.74 1.74 ### ### ### 77.8 0.0
2021-Aug-19 Thu 1.725 1.73 1.72 1.73 ### ### ### ### 0.0
2021-Aug-18 Wed 1.73 ### 1.7275 1.73 ### ### ### 65.4 0.0
2021-Aug-17 Tue 1.725 1.73 1.725 1.725 ### 792,252 ### ### 0.0
2021-Aug-16 Mon ### 1.725 ### 1.72 ### ### ### 77.6 0.0
2021-Aug-13 Fri ### 1.72 ### ### 1,214,388 ### ### ### 0.0
2021-Aug-12 Thu 1.71 1.71 ### 1.71 ### ### ### 65.7 0.0
2021-Aug-11 Wed 1.72 1.72 ### ### 1,224,424 2,102,948 ### ### 0.0
2021-Aug-10 Tue 1.72 1.725 1.72 1.72 ### 1,390,973 ### ### 0.0
2021-Aug-09 Mon 1.72 1.72 ### ### ### 1,427,184 ### ### 0.0
2021-Aug-06 Fri ### 1.72 ### ### ### ### 0.6 ### 0.0
2021-Aug-05 Thu ### ### ### ### 912,222 ### 0.9 ### 0.0
2021-Aug-04 Wed ### 1.7 ### ### ### ### ### 35.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### -1.5 ### 0.0
2021-Aug-02 Mon 1.72 1.725 ### ### ### 900,822 ### ### 0.0
2021-Jul-30 Fri 1.725 1.725 1.71 1.71 ### 1,023,956 -0.9 ### 0.0
2021-Jul-29 Thu ### 1.725 ### 1.72 699,125 ### ### ### 0.0
2021-Jul-28 Wed 1.725 1.725 1.71 ### ### ### -0.6 42.1 0.0
2021-Jul-27 Tue ### ### 1.725 1.73 715,583 1,237,958 -0.3 ### 0.0
2021-Jul-26 Mon 1.725 1.74 1.725 1.73 1,653,651 2,864,950 ### 75.2 0.0
2021-Jul-23 Fri 1.71 1.72 1.71 ### ### 1,439,450 ### ### 0.0
2021-Jul-22 Thu ### 1.72 1.71 1.71 ### 1,590,158 ### ### 0.0
2021-Jul-21 Wed 1.71 ### ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### 1.7 1.6875 ### 1,009,951 ### ### ### 0.0
2021-Jul-19 Mon 1.7 ### ### ### 602,979 ### ### ### 0.0
2021-Jul-16 Fri 1.675 1.7 ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### 1.675 ### 1.675 ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 1.675 ### ### ### ### 1,293,282 ### 36.4 0.0
2021-Jul-12 Mon ### 1.685 ### 1.675 1,098,840 ### ### 43.6 0.0
2021-Jul-09 Fri 1.675 1.675 ### ### 424,876 709,542 ### ### 0.0
2021-Jul-08 Thu 1.675 ### ### ### ### 860,785 ### ### 0.0
2021-Jul-07 Wed ### 1.675 ### ### ### 837,780 ### ### 0.0
2021-Jul-06 Tue ### 1.675 ### ### 234,979 ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 707,172 1,182,745 ### 73.0 0.0
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 1.685 ### 1.655 ### 4,786,427 -1.5 21.1 0.0
2021-Jun-30 Wed ### 1.58 ### ### 776,845 1,221,588 ### 61.3 0.0
2021-Jun-29 Tue 1.56 1.57 1.56 1.56 ### 658,855 ### 68.1 0.0
2021-Jun-28 Mon 1.57 1.57 1.555 1.56 ### ### ### ### 0.0
2021-Jun-25 Fri 1.57 1.57 1.56 1.57 728,073 ### ### ### 0.0
2021-Jun-24 Thu 1.555 ### 1.545 ### 929,829 1,445,884 0.6 72.1 0.0
2021-Jun-23 Wed 1.545 1.55 ### 1.55 ### 1,606,051 0.3 72.7 0.0
2021-Jun-22 Tue 1.53 1.545 1.525 1.545 738,484 1,133,572 1.0 ### 0.0
2021-Jun-21 Mon 1.525 ### 1.5175 1.52 ### 903,446 -0.3 54.3 0.0
2021-Jun-18 Fri 1.53 1.54 1.53 1.54 ### ### 0.7 65.9 0.0
2021-Jun-17 Thu 1.53 1.54 1.52 1.54 937,481 1,434,345 0.7 83.1 0.0
2021-Jun-16 Wed 1.53 1.54 1.525 1.54 ### ### 0.7 82.2 0.0
2021-Jun-15 Tue 1.54 1.545 1.53 1.54 846,752 1,301,881 ### 72.6 0.0
2021-Jun-11 Fri 1.53 1.545 1.525 1.54 ### ### 0.7 ### 0.0
2021-Jun-10 Thu 1.485 1.53 1.485 1.53 ### ### ### 88.8 0.0
2021-Jun-09 Wed 1.44 1.47 1.44 1.47 1,115,559 ### 2.1 ### 0.0
2021-Jun-08 Tue 1.445 1.45 1.44 1.44 461,683 ### -0.3 ### 0.0
2021-Jun-07 Mon 1.45 1.455 1.44 1.44 ### ### ### ### 0.0
2021-Jun-04 Fri 1.45 1.455 1.44 1.455 621,970 ### 0.3 70.2 0.0
2021-Jun-03 Thu 1.445 1.45 1.44 1.45 577,374 ### 0.3 ### 0.0
2021-Jun-02 Wed 1.445 1.455 1.445 1.45 ### 1,019,940 0.3 61.9 0.0
2021-Jun-01 Tue 1.445 1.455 1.445 1.45 ### 1,508,870 0.3 71.1 0.0
2021-May-31 Mon 1.45 1.455 1.445 1.455 ### ### 0.3 71.4 0.0
2021-May-28 Fri 1.45 1.45 1.44 1.45 350,445 ### ### 60.6 0.0
2021-May-27 Thu 1.45 1.455 1.445 1.45 512,377 742,946 ### ### 0.0
2021-May-26 Wed 1.45 1.455 1.445 1.45 ### ### ### ### 0.0
2021-May-25 Tue 1.44 1.45 1.44 1.45 583,152 842,654 ### 72.3 0.0
2021-May-24 Mon ### 1.44 1.43 ### 447,371 641,977 ### 69.2 0.0
2021-May-21 Fri 1.445 1.45 ### 1.44 ### 507,487 -0.3 37.8 0.0
2021-May-20 Thu 1.43 1.445 1.43 1.445 467,554 ### 1.0 ### 0.0
2021-May-19 Wed ### 1.44 1.425 1.425 470,428 673,888 ### 43.1 0.0
2021-May-18 Tue ### 1.445 1.43 1.43 ### 624,889 -0.3 ### 0.0
2021-May-17 Mon ### 1.455 1.43 ### 474,440 684,379 ### 69.2 0.0
2021-May-14 Fri 1.43 1.45 1.425 1.43 ### 1,255,959 ### ### 0.0
2021-May-13 Thu 1.43 1.455 1.42 ### ### ### 0.4 75.9 0.0
2021-May-12 Wed 1.44 1.45 1.43 1.43 990,849 1,426,822 ### 40.6 0.0
2021-May-11 Tue 1.46 ### ### ### ### ### ### ### 0.0
2021-May-10 Mon 1.47 1.475 1.455 ### 645,777 ### -0.3 ### 0.0
2021-May-07 Fri 1.47 1.48 1.46 1.475 562,071 826,244 0.3 ### 0.0
2021-May-06 Thu 1.47 1.49 1.46 1.475 1,039,553 1,533,340 0.3 77.3 0.0
2021-May-05 Wed 1.475 1.48 1.455 1.475 562,158 ### ### ### 0.0
2021-May-04 Tue 1.48 1.485 1.47 1.47 544,441 ### -0.7 ### 0.0
2021-May-03 Mon 1.48 1.49 1.475 1.485 ### ### ### 78.3 0.0
2021-Apr-30 Fri 1.48 1.49 1.47 1.485 ### 923,872 ### ### 0.0
2021-Apr-29 Thu 1.475 1.48 ### 1.47 ### ### ### ### 0.0
2021-Apr-28 Wed 1.455 1.47 1.455 1.47 510,181 ### ### 78.0 0.0
2021-Apr-27 Tue 1.455 1.47 1.45 1.46 ### 786,925 0.3 71.9 0.0
2021-Apr-26 Mon 1.47 1.47 1.45 1.45 ### 885,929 ### ### 0.0
2021-Apr-23 Fri 1.46 1.475 1.455 1.47 ### 775,881 0.7 73.5 0.0
2021-Apr-22 Thu ### 1.48 1.455 1.46 760,883 ### -0.3 ### 0.0
2021-Apr-21 Wed 1.48 1.485 1.46 ### 568,073 836,487 ### 33.7 0.0
2021-Apr-20 Tue 1.46 1.485 1.45 1.485 1,021,521 1,499,082 ### ### 0.0
2021-Apr-19 Mon 1.47 1.475 1.46 1.47 419,127 ### ### ### 0.0
2021-Apr-16 Fri ### 1.475 1.455 ### ### ### ### ### 0.0
2021-Apr-15 Thu 1.48 1.48 1.46 1.46 ### ### -1.4 25.1 0.0
2021-Apr-14 Wed 1.47 1.49 ### 1.49 871,956 ### ### ### 0.0
2021-Apr-13 Tue 1.445 1.485 1.445 1.48 ### ### 2.4 87.3 0.0
2021-Apr-12 Mon ### 1.45 ### 1.45 446,053 ### 1.0 85.2 0.0
2021-Apr-09 Fri 1.42 ### 1.42 1.42 ### 835,380 ### 60.0 0.0
2021-Apr-08 Thu 1.42 1.43 ### 1.425 435,374 ### 0.4 65.5 0.0
2021-Apr-07 Wed 1.42 1.42 ### 1.42 ### ### ### ### 0.0
2021-Apr-06 Tue 1.4 1.42 ### 1.42 936,646 1,318,329 1.4 ### 0.0
2021-Apr-01 Thu ### ### 1.375 ### 587,372 ### 1.1 69.4 0.0
2021-Mar-31 Wed ### 1.385 ### 1.385 605,073 833,488 ### 67.2 0.0
2021-Mar-30 Tue ### ### ### ### 928,282 1,283,349 ### ### 0.0
2021-Mar-29 Mon 1.385 1.385 1.375 1.385 311,425 ### ### 77.6 0.0
2021-Mar-26 Fri 1.385 1.385 ### ### 703,857 ### -1.1 24.5 0.0
2021-Mar-25 Thu ### ### ### ### 664,040 921,355 1.1 ### 0.0
2021-Mar-24 Wed ### ### 1.375 ### ### 632,528 1.1 79.4 0.0
2021-Mar-23 Tue 1.385 ### ### ### 818,726 1,129,841 ### 42.7 0.0
2021-Mar-22 Mon 1.4 1.4 1.355 ### 1,308,681 ### -1.4 31.7 0.0
2021-Mar-19 Fri 1.4 1.41 ### 1.4 481,056 673,478 ### ### 0.0
2021-Mar-18 Thu 1.4 1.41 ### 1.4 378,084 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### 1.4 ### 683,125 -0.4 ### 0.0
2021-Mar-16 Tue ### ### 1.4 1.41 ### 458,227 0.4 ### 0.0
2021-Mar-15 Mon 1.41 ### ### ### 524,426 ### 0.4 68.5 0.0
2021-Mar-12 Fri 1.42 1.43 ### ### 550,471 783,044 -0.4 ### 0.0
2021-Mar-11 Thu 1.42 1.43 1.41 1.41 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MHH    Bottom Next Section
Basic Prices for MHH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:27:29 thru 2025-06-02 00:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000