Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 07:13:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHH) MAGELLAN HIGH CONVICTION TRUST Daily Prices...

     Prev Section TOC    Company Info for MHH    Limits Next Section


Company Details for (MHH) MAGELLAN HIGH CONVICTION TRUST

Listing Code MHH
Listing Name MAGELLAN HIGH CONVICTION TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for MHH .. Thursday 26th August 2021

MHH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27,942 12.4
MAX 1.78 5,309,056 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MHH    Bottom Next Section


End of day Prices (full format),

600 Days for (MHH) MAGELLAN HIGH CONVICTION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-30 Mon 1.775 1.775 1.775 1.775 0 ###
2021-Aug-27 Fri 1.775 1.775 1.775 1.775 0 ###
2021-Aug-26 Thu 1.775 1.78 1.77 1.775 1,306,927 ### ### ### ###
2021-Aug-25 Wed 1.77 1.78 1.77 1.78 2,103,926 ### 67.3 67.3 0.1
2021-Aug-24 Tue 1.76 1.775 1.76 ### 632,750 1,118,385 ### ### 0.0
2021-Aug-23 Mon 1.76 ### 1.76 1.76 ### ### 0.1
2021-Aug-20 Fri 1.74 1.745 1.74 1.74 77.8 77.8 0.1
2021-Aug-19 Thu 1.725 1.73 1.72 1.73 ### ### ###
2021-Aug-18 Wed 1.73 ### 1.7275 1.73 65.4 65.4 ###
2021-Aug-17 Tue 1.725 1.73 1.725 1.725 ### ### ###
2021-Aug-16 Mon ### 1.725 ### 1.72 77.6 77.6 0.1
2021-Aug-13 Fri ### 1.72 ### ### 1,214,388 1,044,373 ### ### 0.0
2021-Aug-12 Thu 1.71 1.71 ### 1.71 65.7 65.7 0.1
2021-Aug-11 Wed 1.72 1.72 ### ### 1,224,424 ### ### ### 0.0
2021-Aug-10 Tue 1.72 1.725 1.72 1.72 ### ### 0.1
2021-Aug-09 Mon 1.72 1.72 ### ### ### ### 0.0
2021-Aug-06 Fri ### 1.72 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 912,222 0 ### ### 0.0
2021-Aug-04 Wed ### 1.7 ### ### 35.0 35.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 1.72 1.725 ### ### ### ### 0.0
2021-Jul-30 Fri 1.725 1.725 1.71 1.71 ### ### 0.1
2021-Jul-29 Thu ### 1.725 ### 1.72 699,125 ### ### ### 0.1
2021-Jul-28 Wed 1.725 1.725 1.71 ### 42.1 42.1 0.0
2021-Jul-27 Tue ### ### 1.725 1.73 715,583 ### ### ### ###
2021-Jul-26 Mon 1.725 1.74 1.725 1.73 1,653,651 2,864,950 75.2 75.2 ###
2021-Jul-23 Fri 1.71 1.72 1.71 ### ### ### 0.0
2021-Jul-22 Thu ### 1.72 1.71 1.71 ### ### 0.1
2021-Jul-21 Wed 1.71 ### ### ### ### ### 0.0
2021-Jul-20 Tue ### 1.7 1.6875 ### 1,009,951 ### ### ### 0.0
2021-Jul-19 Mon 1.7 ### ### ### 602,979 0 ### ### 0.0
2021-Jul-16 Fri 1.675 1.7 ### ### ### ### 0.0
2021-Jul-15 Thu ### 1.675 ### 1.675 ### ### ###
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 1.675 ### ### ### 36.4 36.4 0.0
2021-Jul-12 Mon ### 1.685 ### 1.675 1,098,840 925,772 43.6 43.6 ###
2021-Jul-09 Fri 1.675 1.675 ### ### 424,876 ### ### ### 0.0
2021-Jul-08 Thu 1.675 ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 1.675 ### ### ### ### 0.0
2021-Jul-06 Tue ### 1.675 ### ### 234,979 ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 707,172 0 73.0 73.0 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 1.685 ### 1.655 21.1 21.1 0.1
2021-Jun-30 Wed ### 1.58 ### ### 776,845 ### 61.3 61.3 0.0
2021-Jun-29 Tue 1.56 1.57 1.56 1.56 68.1 68.1 ###
2021-Jun-28 Mon 1.57 1.57 1.555 1.56 ### ### ###
2021-Jun-25 Fri 1.57 1.57 1.56 1.57 728,073 ### ### ### 0.1
2021-Jun-24 Thu 1.555 ### 1.545 ### 929,829 ### 72.1 72.1 0.0
2021-Jun-23 Wed 1.545 1.55 ### 1.55 72.7 72.7 ###
2021-Jun-22 Tue 1.53 1.545 1.525 1.545 738,484 1,133,572 ### ### ###
2021-Jun-21 Mon 1.525 ### 1.5175 1.52 54.3 54.3 0.1
2021-Jun-18 Fri 1.53 1.54 1.53 1.54 65.9 65.9 ###
2021-Jun-17 Thu 1.53 1.54 1.52 1.54 937,481 1,434,345 83.1 83.1 ###
2021-Jun-16 Wed 1.53 1.54 1.525 1.54 82.2 82.2 ###
2021-Jun-15 Tue 1.54 1.545 1.53 1.54 846,752 1,301,881 72.6 72.6 ###
2021-Jun-11 Fri 1.53 1.545 1.525 1.54 ### ### ###
2021-Jun-10 Thu 1.485 1.53 1.485 1.53 88.8 88.8 ###
2021-Jun-09 Wed 1.44 1.47 1.44 1.47 1,115,559 ### ### ### ###
2021-Jun-08 Tue 1.445 1.45 1.44 1.44 461,683 ### ### ### 0.1
2021-Jun-07 Mon 1.45 1.455 1.44 1.44 ### ### 0.1
2021-Jun-04 Fri 1.45 1.455 1.44 1.455 621,970 ### 70.2 70.2 ###
2021-Jun-03 Thu 1.445 1.45 1.44 1.45 577,374 ### ### ### ###
2021-Jun-02 Wed 1.445 1.455 1.445 1.45 61.9 61.9 ###
2021-Jun-01 Tue 1.445 1.455 1.445 1.45 71.1 71.1 ###
2021-May-31 Mon 1.45 1.455 1.445 1.455 71.4 71.4 ###
2021-May-28 Fri 1.45 1.45 1.44 1.45 350,445 ### 60.6 60.6 ###
2021-May-27 Thu 1.45 1.455 1.445 1.45 512,377 742,946 ### ### ###
2021-May-26 Wed 1.45 1.455 1.445 1.45 ### ### ###
2021-May-25 Tue 1.44 1.45 1.44 1.45 583,152 842,654 72.3 72.3 ###
2021-May-24 Mon ### 1.44 1.43 ### 447,371 641,977 69.2 69.2 0.0
2021-May-21 Fri 1.445 1.45 ### 1.44 37.8 37.8 0.1
2021-May-20 Thu 1.43 1.445 1.43 1.445 467,554 ### ### ### ###
2021-May-19 Wed ### 1.44 1.425 1.425 470,428 673,888 43.1 43.1 ###
2021-May-18 Tue ### 1.445 1.43 1.43 ### ### 0.1
2021-May-17 Mon ### 1.455 1.43 ### 474,440 684,379 69.2 69.2 0.0
2021-May-14 Fri 1.43 1.45 1.425 1.43 ### ### 0.1
2021-May-13 Thu 1.43 1.455 1.42 ### 75.9 75.9 0.0
2021-May-12 Wed 1.44 1.45 1.43 1.43 990,849 1,426,822 40.6 40.6 0.1
2021-May-11 Tue 1.46 ### ### ### ### ### 0.0
2021-May-10 Mon 1.47 1.475 1.455 ### 645,777 ### ### ### 0.0
2021-May-07 Fri 1.47 1.48 1.46 1.475 562,071 826,244 ### ### 0.1
2021-May-06 Thu 1.47 1.49 1.46 1.475 1,039,553 1,533,340 77.3 77.3 0.1
2021-May-05 Wed 1.475 1.48 1.455 1.475 562,158 ### ### ### 0.1
2021-May-04 Tue 1.48 1.485 1.47 1.47 544,441 ### ### ### ###
2021-May-03 Mon 1.48 1.49 1.475 1.485 78.3 78.3 ###
2021-Apr-30 Fri 1.48 1.49 1.47 1.485 ### ### ###
2021-Apr-29 Thu 1.475 1.48 ### 1.47 ### ### ###
2021-Apr-28 Wed 1.455 1.47 1.455 1.47 510,181 ### 78.0 78.0 ###
2021-Apr-27 Tue 1.455 1.47 1.45 1.46 71.9 71.9 0.1
2021-Apr-26 Mon 1.47 1.47 1.45 1.45 ### ### ###
2021-Apr-23 Fri 1.46 1.475 1.455 1.47 73.5 73.5 ###
2021-Apr-22 Thu ### 1.48 1.455 1.46 760,883 ### ### ### 0.1
2021-Apr-21 Wed 1.48 1.485 1.46 ### 568,073 836,487 33.7 33.7 0.0
2021-Apr-20 Tue 1.46 1.485 1.45 1.485 1,021,521 1,499,082 ### ### ###
2021-Apr-19 Mon 1.47 1.475 1.46 1.47 419,127 ### ### ### ###
2021-Apr-16 Fri ### 1.475 1.455 ### ### ### 0.0
2021-Apr-15 Thu 1.48 1.48 1.46 1.46 25.1 25.1 0.1
2021-Apr-14 Wed 1.47 1.49 ### 1.49 871,956 ### ### ### ###
2021-Apr-13 Tue 1.445 1.485 1.445 1.48 87.3 87.3 0.1
2021-Apr-12 Mon ### 1.45 ### 1.45 446,053 323,388 85.2 85.2 ###
2021-Apr-09 Fri 1.42 ### 1.42 1.42 60.0 60.0 ###
2021-Apr-08 Thu 1.42 1.43 ### 1.425 435,374 ### 65.5 65.5 ###
2021-Apr-07 Wed 1.42 1.42 ### 1.42 ### ### ###
2021-Apr-06 Tue 1.4 1.42 ### 1.42 936,646 ### ### ### ###
2021-Apr-01 Thu ### ### 1.375 ### 587,372 ### 69.4 69.4 0.0
2021-Mar-31 Wed ### 1.385 ### 1.385 605,073 ### 67.2 67.2 0.1
2021-Mar-30 Tue ### ### ### ### 928,282 0 ### ### 0.0
2021-Mar-29 Mon 1.385 1.385 1.375 1.385 311,425 ### 77.6 77.6 0.1
2021-Mar-26 Fri 1.385 1.385 ### ### 703,857 487,420 24.5 24.5 0.0
2021-Mar-25 Thu ### ### ### ### 664,040 0 ### ### 0.0
2021-Mar-24 Wed ### ### 1.375 ### 79.4 79.4 0.0
2021-Mar-23 Tue 1.385 ### ### ### 818,726 0 42.7 42.7 0.0
2021-Mar-22 Mon 1.4 1.4 1.355 ### 1,308,681 ### 31.7 31.7 0.0
2021-Mar-19 Fri 1.4 1.41 ### 1.4 481,056 339,144 ### ### ###
2021-Mar-18 Thu 1.4 1.41 ### 1.4 378,084 266,549 ### ### ###
2021-Mar-17 Wed ### ### ### 1.4 ### ### ###
2021-Mar-16 Tue ### ### 1.4 1.41 ### ### ###
2021-Mar-15 Mon 1.41 ### ### ### 524,426 0 68.5 68.5 0.0
2021-Mar-12 Fri 1.42 1.43 ### ### 550,471 393,586 ### ### 0.0
2021-Mar-11 Thu 1.42 1.43 1.41 1.41 ### ### ###
2021-Mar-10 Wed 1.425 1.43 1.41 1.425 355,286 ### 68.1 68.1 ###
2021-Mar-09 Tue 1.43 1.43 ### 1.425 45.1 45.1 ###
2021-Mar-08 Mon 1.42 ### 1.42 1.43 506,670 ### 75.1 75.1 0.1
2021-Mar-05 Fri 1.4 1.42 ### 1.4 353,750 ### ### ### ###
2021-Mar-04 Thu 1.42 1.425 1.4 ### 442,559 ### 58.7 58.7 0.0
2021-Mar-03 Wed 1.445 1.445 ### ### 316,155 228,421 24.5 24.5 0.0
2021-Mar-02 Tue 1.42 1.445 1.42 1.445 563,225 ### 86.5 86.5 ###
2021-Mar-01 Mon 1.4 1.43 ### 1.42 77.4 77.4 ###
2021-Feb-26 Fri ### 1.41 1.375 ### 1,340,347 ### ### ### 0.0
2021-Feb-25 Thu 1.4 1.41 ### 1.41 ### ### ###
2021-Feb-24 Wed 1.425 1.425 1.4 1.41 649,982 ### ### ### ###
2021-Feb-23 Tue 1.43 1.43 1.41 1.425 758,978 1,077,748 42.9 42.9 ###
2021-Feb-22 Mon 1.445 1.46 1.43 1.45 ### ### ###
2021-Feb-19 Fri 1.45 ### 1.445 1.46 ### ### 0.1
2021-Feb-18 Thu 1.45 1.46 1.445 1.46 881,884 ### 76.9 76.9 0.1
2021-Feb-17 Wed 1.455 1.46 1.445 1.45 ### ### ###
2021-Feb-16 Tue 1.445 1.475 1.445 1.46 1,393,324 2,034,253 ### ### 0.1
2021-Feb-15 Mon 1.47 1.48 1.44 1.45 ### ### ###
2021-Feb-12 Fri ### 1.48 1.455 1.47 ### ### ###
2021-Feb-11 Thu ### 1.475 1.45 1.45 967,952 1,415,629 39.5 39.5 ###
2021-Feb-10 Wed ### 1.475 1.44 ### 66.2 66.2 0.0
2021-Feb-09 Tue 1.48 1.49 ### ### 37.3 37.3 0.0
2021-Feb-08 Mon 1.485 1.49 1.46 1.475 36.7 36.7 0.1
2021-Feb-05 Fri 1.485 1.5 1.485 1.5 ### ### 0.1
2021-Feb-04 Thu 1.475 1.49 1.475 1.485 77.3 77.3 ###
2021-Feb-03 Wed 1.47 1.49 1.46 1.485 ### ### ###
2021-Feb-02 Tue 1.45 1.475 1.44 1.46 ### ### 0.1
2021-Feb-01 Mon 1.41 1.45 1.41 1.45 801,678 ### ### ### ###
2021-Jan-29 Fri 1.45 1.45 1.425 1.43 458,321 ### 47.6 47.6 0.1
2021-Jan-28 Thu 1.45 1.45 1.41 1.445 630,245 901,250 ### ### ###
2021-Jan-27 Wed 1.47 1.485 1.455 1.48 659,654 ### ### ### 0.1
2021-Jan-25 Mon 1.47 1.48 1.455 1.47 ### ### ###
2021-Jan-22 Fri 1.46 1.48 1.45 1.47 ### ### ###
2021-Jan-21 Thu 1.425 ### 1.425 1.46 81.6 81.6 0.1
2021-Jan-20 Wed ### 1.41 ### ### 1,565,450 1,103,642 ### ### 0.0
2021-Jan-19 Tue ### ### ### 1.375 1,074,724 0 31.6 31.6 0.1
2021-Jan-18 Mon ### ### ### ### 476,281 0 ### ### 0.0
2021-Jan-15 Fri 1.385 ### ### ### 63.6 63.6 0.0
2021-Jan-14 Thu ### ### 1.375 ### 801,687 551,159 ### ### 0.0
2021-Jan-13 Wed 1.375 ### 1.375 ### ### ### 0.0
2021-Jan-12 Tue 1.4 1.4 ### ### ### ### 0.0
2021-Jan-11 Mon 1.41 1.41 1.385 ### 643,382 899,126 ### ### 0.0
2021-Jan-08 Fri 1.41 1.42 1.4 ### ### ### 0.0
2021-Jan-07 Thu 1.42 1.43 ### 1.41 411,156 293,976 ### ### ###
2021-Jan-06 Wed 1.44 1.44 1.41 1.42 271,456 386,824 31.2 31.2 ###
2021-Jan-05 Tue 1.45 1.46 ### ### 245,341 ### 26.5 26.5 0.0
2021-Jan-04 Mon 1.48 1.48 1.44 1.44 12.4 12.4 0.1
2020-Dec-31 Thu 1.485 1.485 1.48 1.485 72,149 ### 73.6 73.6 ###
2020-Dec-30 Wed 1.485 1.49 1.47 1.485 334,240 494,675 65.6 65.6 ###
2020-Dec-29 Tue 1.49 1.49 1.475 1.49 188,076 278,822 62.3 62.3 ###
2020-Dec-24 Thu 1.49 ### 1.475 ### 153,646 ### ### ### 0.0
2020-Dec-23 Wed 1.49 1.49 1.47 1.49 62.2 62.2 ###
2020-Dec-22 Tue 1.475 1.485 1.455 1.485 652,285 958,858 ### ### ###
2020-Dec-21 Mon 1.46 1.48 1.455 1.48 79.9 79.9 0.1
2020-Dec-18 Fri ### ### 1.47 1.475 508,048 ### 32.5 32.5 0.1
2020-Dec-17 Thu 1.48 ### 1.48 ### 415,152 ### ### ### 0.0
2020-Dec-16 Wed 1.49 1.5 1.48 1.485 ### ### ###
2020-Dec-15 Tue ### ### 1.485 1.49 ### ### ###
2020-Dec-14 Mon 1.52 1.53 1.51 1.51 ### ### 0.1
2020-Dec-11 Fri ### 1.53 1.51 1.525 71.5 71.5 0.1
2020-Dec-10 Thu 1.525 1.53 ### ### 431,748 330,287 43.6 43.6 0.0
2020-Dec-09 Wed 1.54 1.54 1.52 1.53 556,451 851,370 ### ### ###
2020-Dec-08 Tue 1.52 1.54 1.52 1.54 79.9 79.9 ###
2020-Dec-07 Mon ### ### 1.51 1.51 429,724 324,441 30.4 30.4 0.1
2020-Dec-04 Fri 1.53 1.53 1.52 1.53 445,671 679,648 65.0 65.0 ###
2020-Dec-03 Thu 1.52 ### ### ### 73.6 73.6 0.0
2020-Dec-02 Wed ### 1.53 1.51 1.52 515,676 783,827 72.5 72.5 0.1
2020-Dec-01 Tue 1.52 1.52 ### ### ### ### 0.0
2020-Nov-30 Mon 1.52 1.53 1.51 ### 434,172 659,941 ### ### 0.0
2020-Nov-27 Fri ### 1.54 ### 1.51 863,244 ### 38.2 38.2 0.1
2020-Nov-26 Thu 1.53 1.54 ### ### 1,524,748 1,174,055 ### ### 0.0
2020-Nov-25 Wed 1.545 1.55 1.51 1.53 1,141,550 1,746,571 ### ### ###
2020-Nov-24 Tue ### ### ### ### 575,585 0 ### ### 0.0
2020-Nov-23 Mon 1.55 1.56 ### ### 1,126,957 879,026 ### ### 0.0
2020-Nov-20 Fri ### 1.55 1.53 1.55 284,570 ### ### ### ###
2020-Nov-19 Thu 1.54 1.545 1.525 1.53 617,923 ### ### ### ###
2020-Nov-18 Wed 1.555 1.56 1.545 1.545 ### ### ###
2020-Nov-17 Tue ### ### 1.55 1.55 36.1 36.1 ###
2020-Nov-16 Mon 1.545 1.55 1.545 1.55 27,942 43,240 73.2 73.2 ###
2020-Nov-13 Fri 1.545 1.555 1.54 1.54 253,384 ### 32.3 32.3 ###
2020-Nov-12 Thu 1.545 1.56 1.54 1.555 384,671 596,240 76.2 76.2 ###
2020-Nov-11 Wed 1.56 1.57 ### ### 683,445 ### ### ### 0.0
2020-Nov-10 Tue ### ### ### 1.57 ### ### 0.1
2020-Nov-09 Mon 1.57 ### ### ### ### ### 0.0
2020-Nov-06 Fri ### 1.57 1.55 ### 517,054 ### 63.5 63.5 0.0
2020-Nov-05 Thu 1.54 1.56 1.53 1.56 ### ### ###
2020-Nov-04 Wed 1.53 ### 1.5 ### 546,821 ### ### ### 0.0
2020-Nov-03 Tue 1.5 ### ### ### 429,640 0 ### ### 0.0
2020-Nov-02 Mon 1.5 1.52 1.49 1.5 ### ### 0.1
2020-Oct-30 Fri 1.52 1.53 1.49 1.5 39.2 39.2 0.1
2020-Oct-29 Thu 1.51 ### 1.5 ### 360,455 270,341 34.8 34.8 0.0
2020-Oct-28 Wed 1.52 1.53 ### 1.53 705,770 ### 66.4 66.4 ###
2020-Oct-27 Tue 1.525 1.53 1.5 1.52 ### ### 0.1
2020-Oct-26 Mon ### 1.545 1.52 1.545 726,152 1,112,827 82.2 82.2 ###
2020-Oct-23 Fri 1.555 1.555 1.525 ### ### ### 0.0
2020-Oct-22 Thu 1.545 1.55 ### 1.55 71.1 71.1 ###
2020-Oct-21 Wed 1.54 1.555 1.54 1.55 71.6 71.6 ###
2020-Oct-20 Tue 1.545 1.545 1.525 1.53 415,548 ### ### ### ###
2020-Oct-19 Mon 1.52 1.55 1.52 1.55 739,884 1,135,721 83.0 83.0 ###
2020-Oct-16 Fri 1.525 1.56 ### ### 631,048 ### 34.2 34.2 0.0
2020-Oct-15 Thu 1.52 1.54 ### 1.54 78.8 78.8 ###
2020-Oct-14 Wed 1.53 1.54 1.51 1.52 766,470 ### ### ### 0.1
2020-Oct-13 Tue 1.5 1.53 1.5 1.53 ### ### ###
2020-Oct-12 Mon 1.5 1.5 1.48 1.48 24.9 24.9 0.1
2020-Oct-09 Fri 1.49 1.5 1.485 1.5 67.3 67.3 0.1
2020-Oct-08 Thu 1.49 1.49 1.48 1.49 63.5 63.5 ###
2020-Oct-07 Wed 1.475 1.485 1.47 1.485 293,174 ### 65.2 65.2 ###
2020-Oct-06 Tue 1.47 1.485 ### 1.485 338,280 251,172 70.9 70.9 ###
2020-Oct-05 Mon 1.48 1.48 1.455 1.47 293,871 431,255 ### ### ###
2020-Oct-02 Fri 1.48 1.49 1.455 1.46 ### ### 0.1
2020-Oct-01 Thu 1.475 1.48 1.47 1.475 63.5 63.5 0.1
2020-Sep-30 Wed ### 1.485 1.46 1.47 400,384 ### 80.4 80.4 ###
2020-Sep-29 Tue 1.47 1.485 ### 1.47 ### ### ###
2020-Sep-28 Mon 1.46 1.475 1.45 ### ### ### 0.0
2020-Sep-25 Fri 1.48 1.48 1.46 ### 24.6 24.6 0.0
2020-Sep-24 Thu 1.48 1.49 1.47 1.49 78.1 78.1 ###
2020-Sep-23 Wed ### ### 1.47 1.49 33.9 33.9 ###
2020-Sep-22 Tue 1.46 1.49 1.45 1.455 426,278 626,628 ### ### ###
2020-Sep-21 Mon 1.485 1.485 1.46 1.46 287,241 ### 29.2 29.2 0.1
2020-Sep-18 Fri 1.485 1.485 ### 1.48 214,455 ### ### ### 0.1
2020-Sep-17 Thu ### 1.5 1.47 1.49 ### ### ###
2020-Sep-16 Wed 1.5 1.51 1.49 1.51 67.9 67.9 0.1
2020-Sep-15 Tue ### 1.5 1.48 1.5 324,450 ### 66.3 66.3 0.1
2020-Sep-14 Mon 1.485 ### 1.48 ### ### ### 0.0
2020-Sep-11 Fri ### ### 1.475 1.49 34.3 34.3 ###
2020-Sep-10 Thu 1.51 1.51 1.5 1.5 40.3 40.3 0.1
2020-Sep-09 Wed 1.51 ### 1.49 ### ### ### 0.0
2020-Sep-08 Tue 1.53 ### 1.51 1.53 299,080 ### ### ### ###
2020-Sep-07 Mon 1.53 ### ### ### 227,058 0 61.7 61.7 0.0
2020-Sep-04 Fri 1.56 1.56 1.51 ### 14.5 14.5 0.0
2020-Sep-03 Thu 1.57 1.585 1.555 1.585 696,227 1,093,076 ### ### ###
2020-Sep-02 Wed 1.54 1.57 ### 1.555 ### ### ###
2020-Sep-01 Tue 1.54 1.54 ### 1.54 515,423 396,875 ### ### ###
2020-Aug-31 Mon 1.55 1.56 ### 1.54 33.3 33.3 ###
2020-Aug-28 Fri ### ### 1.55 1.55 338,752 ### 33.3 33.3 ###
2020-Aug-27 Thu 1.55 ### 1.55 1.56 ### ### ###
2020-Aug-26 Wed 1.54 1.55 1.53 1.545 386,783 595,645 ### ### ###
2020-Aug-25 Tue 1.52 1.54 1.52 1.54 633,176 968,759 79.5 79.5 ###
2020-Aug-24 Mon 1.51 ### ### 1.51 62.4 62.4 0.1
2020-Aug-21 Fri 1.49 1.51 1.485 1.51 495,082 741,385 72.7 72.7 0.1
2020-Aug-20 Thu 1.5 ### 1.49 1.49 ### ### ###
2020-Aug-19 Wed 1.49 1.5 1.49 ### 69.2 69.2 0.0
2020-Aug-18 Tue ### ### 1.475 1.48 775,742 ### 27.4 27.4 0.1
2020-Aug-17 Mon ### 1.475 ### 1.475 392,220 ### ### ### 0.1
2020-Aug-14 Fri 1.475 1.49 1.46 1.48 ### ### 0.1
2020-Aug-13 Thu 1.485 1.49 1.455 1.48 37.9 37.9 0.1
2020-Aug-12 Wed ### 1.48 1.455 1.48 536,040 ### ### ### 0.1
2020-Aug-11 Tue 1.46 1.47 1.45 ### 777,485 1,135,128 ### ### 0.0
2020-Aug-10 Mon 1.46 ### 1.45 ### 61.6 61.6 0.0
2020-Aug-07 Fri 1.44 ### 1.44 1.46 1,334,849 ### ### ### 0.1
2020-Aug-06 Thu 1.41 1.45 1.41 1.44 1,204,758 ### ### ### 0.1
2020-Aug-05 Wed 1.41 1.42 1.4 1.41 383,958 541,380 ### ### ###
2020-Aug-04 Tue 1.41 1.43 1.4 1.4 ### ### ###
2020-Aug-03 Mon ### 1.43 ### 1.4 446,123 318,977 38.1 38.1 ###
2020-Jul-31 Fri ### 1.43 1.41 1.425 470,949 668,747 ### ### ###
2020-Jul-30 Thu 1.41 ### 1.4 ### 532,922 373,045 70.4 70.4 0.0
2020-Jul-29 Wed 1.41 1.41 ### 1.41 ### ### ###
2020-Jul-28 Tue 1.425 1.425 ### ### ### ### 0.0
2020-Jul-27 Mon 1.43 1.43 1.41 1.42 ### ### ###
2020-Jul-24 Fri 1.445 1.46 1.425 ### 938,676 1,354,040 ### ### 0.0
2020-Jul-23 Thu 1.48 1.48 1.455 1.455 456,080 ### ### ### ###
2020-Jul-22 Wed 1.47 1.48 1.45 1.475 508,158 744,451 ### ### 0.1
2020-Jul-21 Tue 1.45 1.48 ### 1.475 721,476 ### ### ### 0.1
2020-Jul-20 Mon 1.445 1.45 ### 1.45 428,020 ### ### ### ###
2020-Jul-17 Fri ### 1.455 ### 1.45 631,279 459,255 ### ### ###
2020-Jul-16 Thu ### 1.45 ### 1.44 77.1 77.1 0.1
2020-Jul-15 Wed 1.445 1.45 ### 1.44 347,984 252,288 ### ### 0.1
2020-Jul-14 Tue 1.425 1.44 1.41 1.43 684,848 ### 80.6 80.6 0.1
2020-Jul-13 Mon 1.45 1.455 1.43 1.44 44.8 44.8 0.1
2020-Jul-10 Fri 1.445 1.45 ### 1.44 43.8 43.8 0.1
2020-Jul-09 Thu 1.425 1.455 1.425 1.445 1,062,251 1,529,641 75.6 75.6 ###
2020-Jul-08 Wed ### 1.43 ### 1.41 46.9 46.9 ###
2020-Jul-07 Tue 1.43 1.44 1.41 1.43 ### ### 0.1
2020-Jul-06 Mon 1.41 1.43 1.4 ### 68.3 68.3 0.0
2020-Jul-03 Fri ### 1.44 ### 1.43 946,580 ### ### ### 0.1
2020-Jul-02 Thu ### 1.41 ### 1.4 444,242 ### 71.3 71.3 ###
2020-Jul-01 Wed 1.4 1.4 1.375 ### 446,178 619,071 21.9 21.9 0.0
2020-Jun-30 Tue ### 1.425 1.385 1.4 719,478 ### ### ### ###
2020-Jun-29 Mon 1.41 1.42 1.375 ### ### ### 0.0
2020-Jun-26 Fri ### 1.44 ### ### 76.4 76.4 0.0
2020-Jun-25 Thu 1.41 1.427 1.4 1.42 83.6 83.6 ###
2020-Jun-24 Wed 1.425 1.44 1.42 ### 72.6 72.6 0.0
2020-Jun-23 Tue 1.42 1.44 1.41 1.42 ### ### ###
2020-Jun-22 Mon ### ### ### ### 76.1 76.1 0.0
2020-Jun-19 Fri 1.41 1.42 ### 1.41 651,829 ### 64.0 64.0 ###
2020-Jun-18 Thu 1.42 1.425 1.4 1.41 362,654 512,248 37.2 37.2 ###
2020-Jun-17 Wed ### ### ### 1.425 688,554 0 ### ### ###
2020-Jun-16 Tue 1.4 1.42 1.375 ### 1,042,821 1,457,342 ### ### 0.0
2020-Jun-15 Mon 1.4 1.4 ### ### 44.9 44.9 0.0
2020-Jun-12 Fri 1.4 1.4 ### ### 1,714,959 1,200,471 20.6 20.6 0.0
2020-Jun-11 Thu 1.45 1.45 1.42 1.44 734,523 1,054,040 55.6 55.6 0.1
2020-Jun-10 Wed 1.45 1.45 ### 1.44 807,455 ### 30.0 30.0 0.1
2020-Jun-09 Tue 1.455 1.455 1.43 1.445 872,827 1,259,052 ### ### ###
2020-Jun-05 Fri 1.445 1.45 1.43 1.43 ### ### 0.1
2020-Jun-04 Thu 1.45 ### ### 1.44 687,246 0 38.4 38.4 0.1
2020-Jun-03 Wed 1.45 1.455 ### 1.45 582,752 423,952 ### ### ###
2020-Jun-02 Tue ### ### ### ### 21.8 21.8 0.0
2020-Jun-01 Mon 1.46 1.475 1.445 1.47 63.6 63.6 ###
2020-May-29 Fri 1.47 1.47 1.45 1.46 446,959 ### ### ### 0.1
2020-May-28 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2020-May-27 Wed 1.48 1.485 1.46 1.47 828,084 1,219,353 33.6 33.6 ###
2020-May-26 Tue 1.44 1.485 ### 1.485 842,244 ### 79.4 79.4 ###
2020-May-25 Mon 1.45 1.455 ### ### 537,748 ### ### ### 0.0
2020-May-22 Fri 1.445 1.46 ### 1.44 359,886 ### 41.2 41.2 0.1
2020-May-21 Thu 1.47 1.47 1.44 1.45 33.1 33.1 ###
2020-May-20 Wed 1.46 1.47 1.445 ### ### ### 0.0
2020-May-19 Tue 1.46 1.475 1.45 ### 70.9 70.9 0.0
2020-May-18 Mon 1.425 1.445 1.425 ### 253,220 363,370 68.4 68.4 0.0
2020-May-15 Fri 1.42 1.43 1.41 1.42 393,825 ### 66.6 66.6 ###
2020-May-14 Thu 1.425 1.44 1.41 1.41 38.2 38.2 ###
2020-May-13 Wed 1.45 1.46 1.43 1.44 707,479 ### 28.0 28.0 0.1
2020-May-12 Tue 1.46 1.47 1.455 1.455 629,528 920,684 46.0 46.0 ###
2020-May-11 Mon 1.45 ### 1.45 1.455 ### ### ###
2020-May-08 Fri ### 1.455 1.43 1.44 65.1 65.1 0.1
2020-May-07 Thu 1.42 ### 1.41 ### 74.2 74.2 0.0
2020-May-06 Wed ### 1.425 ### 1.41 36.2 36.2 ###
2020-May-05 Tue ### ### ### 1.41 519,441 0 ### ### ###
2020-May-04 Mon 1.425 1.425 1.375 ### 467,241 ### ### ### 0.0
2020-May-01 Fri 1.42 ### 1.4 1.42 ### ### ###
2020-Apr-30 Thu 1.425 1.445 1.425 1.44 ### ### 0.1
2020-Apr-29 Wed ### ### ### 1.385 686,677 0 66.7 66.7 0.1
2020-Apr-28 Tue 1.4 1.42 ### 1.375 ### ### 0.1
2020-Apr-27 Mon ### 1.4 ### 1.4 ### ### ###
2020-Apr-24 Fri 1.375 ### ### ### 1,258,472 0 17.0 17.0 0.0
2020-Apr-23 Thu ### ### ### ### 1,122,749 0 ### ### 0.0
2020-Apr-22 Wed 1.4 1.4 ### ### 25.4 25.4 0.0
2020-Apr-21 Tue 1.425 ### ### 1.41 ### ### ###
2020-Apr-20 Mon 1.47 1.49 1.43 1.43 29.1 29.1 0.1
2020-Apr-17 Fri 1.45 1.47 1.45 1.46 867,776 1,266,952 60.3 60.3 0.1
2020-Apr-16 Thu 1.455 1.475 ### ### 26.2 26.2 0.0
2020-Apr-15 Wed 1.485 1.49 1.455 1.455 31.0 31.0 ###
2020-Apr-14 Tue 1.45 1.45 ### 1.45 55.1 55.1 ###
2020-Apr-09 Thu 1.41 1.45 ### 1.45 611,424 443,282 71.7 71.7 ###
2020-Apr-08 Wed 1.4 ### ### ### 435,187 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 876,147 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 382,487 0 64.8 64.8 0.0
2020-Apr-03 Fri ### 1.375 ### ### ### ### 0.0
2020-Apr-02 Thu ### ### 1.28 ### ### ### 0.0
2020-Apr-01 Wed ### 1.375 ### ### 531,953 ### 65.1 65.1 0.0
2020-Mar-31 Tue ### 1.385 ### ### 71.1 71.1 0.0
2020-Mar-30 Mon 1.28 ### ### 1.275 765,551 0 ### ### ###
2020-Mar-27 Fri ### ### 1.27 1.285 1,083,120 687,781 35.4 35.4 ###
2020-Mar-26 Thu 1.28 1.325 1.255 1.29 982,254 ### ### ### 0.1
2020-Mar-25 Wed 1.27 ### ### ### 21.6 21.6 0.0
2020-Mar-24 Tue ### 1.2 ### ### 65.4 65.4 0.0
2020-Mar-23 Mon 1.25 1.28 ### ### ### ### 0.0
2020-Mar-20 Fri ### 1.345 1.29 ### ### ### 0.0
2020-Mar-19 Thu ### ### 1.255 1.29 51.9 51.9 0.1
2020-Mar-18 Wed ### ### ### ### 917,287 0 ### ### 0.0
2020-Mar-17 Tue 1.25 1.4 1.25 ### 1,255,481 ### 82.3 82.3 0.0
2020-Mar-16 Mon ### ### ### ### 42.9 42.9 0.0
2020-Mar-13 Fri ### 1.44 ### ### ### ### 0.0
2020-Mar-12 Thu 1.445 1.445 ### 1.44 1,576,526 1,139,040 71.6 71.6 0.1
2020-Mar-11 Wed ### 1.53 1.445 1.445 28.2 28.2 ###
2020-Mar-10 Tue 1.4 1.55 ### 1.48 68.9 68.9 0.1
2020-Mar-09 Mon 1.48 1.48 ### 1.47 1,963,880 1,453,271 70.8 70.8 ###
2020-Mar-06 Fri 1.52 1.52 1.47 1.51 ### ### 0.1
2020-Mar-05 Thu ### 1.58 1.53 1.545 ### ### ###
2020-Mar-04 Wed ### 1.54 ### 1.51 804,979 ### 31.2 31.2 0.1
2020-Mar-03 Tue 1.58 ### 1.55 1.56 30.6 30.6 ###
2020-Mar-02 Mon 1.42 1.55 1.4 ### 92.6 92.6 0.0
2020-Feb-28 Fri ### ### ### 1.455 5,309,056 0 31.8 31.8 ###
2020-Feb-27 Thu 1.56 1.56 ### 1.55 1,103,788 860,954 39.2 39.2 ###
2020-Feb-26 Wed 1.55 1.585 1.53 1.56 1,523,420 2,372,726 ### ### ###
2020-Feb-25 Tue 1.55 ### 1.51 ### 2,360,289 ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri 1.74 1.745 1.73 ### 699,629 ### 36.0 36.0 0.0
2020-Feb-20 Thu 1.75 1.755 1.74 1.755 377,886 660,355 ### ### 0.1
2020-Feb-19 Wed 1.73 1.74 1.725 1.74 329,279 570,475 ### ### 0.1
2020-Feb-18 Tue ### 1.74 1.725 ### 431,475 ### 74.7 74.7 0.0
2020-Feb-17 Mon 1.725 ### ### ### 286,626 0 78.1 78.1 0.0
2020-Feb-14 Fri ### 1.73 1.7 1.725 ### ### ###
2020-Feb-13 Thu ### 1.73 ### 1.72 514,649 445,171 74.8 74.8 0.1
2020-Feb-12 Wed 1.72 1.72 1.7 ### ### ### 0.0
2020-Feb-11 Tue ### 1.725 ### 1.71 69.7 69.7 0.1
2020-Feb-10 Mon ### 1.71 ### 1.7 882,254 754,327 ### ### ###
2020-Feb-07 Fri 1.675 ### 1.675 1.7 ### ### ###
2020-Feb-06 Thu ### 1.7 ### ### ### ### 0.0
2020-Feb-05 Wed ### ### ### 1.675 396,647 0 ### ### ###
2020-Feb-04 Tue ### ### ### ### 565,823 0 64.1 64.1 0.0
2020-Feb-03 Mon 1.655 ### ### 1.655 ### ### 0.1
2020-Jan-31 Fri ### 1.685 ### ### 503,342 ### ### ### 0.0
2020-Jan-30 Thu ### ### ### 1.675 470,526 0 ### ### ###
2020-Jan-29 Wed 1.655 1.675 1.655 ### 399,045 ### 74.6 74.6 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 1.7 1.7 ### 1.7 ### ### ###
2020-Jan-23 Thu ### 1.71 1.685 ### 797,775 1,354,223 76.1 76.1 0.0
2020-Jan-22 Wed ### ### 1.675 ### 640,286 ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon 1.675 1.685 ### 1.675 593,240 ### 73.0 73.0 ###
2020-Jan-17 Fri ### ### ### ### 28.3 28.3 0.0
2020-Jan-16 Thu 1.675 1.685 ### ### 1,031,828 ### ### ### 0.0
2020-Jan-15 Wed ### 1.7 1.655 ### 64.4 64.4 0.0
2020-Jan-14 Tue ### 1.685 1.645 1.685 569,223 947,756 84.1 84.1 ###
2020-Jan-13 Mon ### ### ### 1.645 ### ### 0.1
2020-Jan-10 Fri ### ### ### ### 284,922 0 ### ### 0.0
2020-Jan-09 Thu ### ### 1.625 ### 234,053 ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 294,741 0 39.6 39.6 0.0
2020-Jan-07 Tue ### ### 1.625 ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 154,344 0 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 208,380 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon 1.655 ### ### ### 22.6 22.6 0.0
2019-Dec-20 Fri ### ### ### 1.645 71.1 71.1 0.1
2019-Dec-19 Thu ### 1.645 ### ### 559,573 460,248 71.7 71.7 0.0
2019-Dec-16 Mon ### ### 1.645 ### 477,644 ### ### ### 0.0
2019-Dec-13 Fri ### 1.7 ### ### 931,452 ### ### ### 0.0
2019-Dec-12 Thu ### 1.74 ### ### 26.4 26.4 0.0
2019-Dec-11 Wed 1.675 ### ### ### 311,328 0 27.3 27.3 0.0
2019-Dec-10 Tue 1.685 ### ### ### 301,227 0 27.4 27.4 0.0
2019-Dec-09 Mon ### ### ### 1.675 300,676 0 77.9 77.9 ###
2019-Dec-06 Fri ### 1.675 1.655 ### ### ### 0.0
2019-Dec-05 Thu ### 1.675 1.655 ### 174,447 290,454 25.8 25.8 0.0
2019-Dec-04 Wed 1.655 1.685 ### ### 380,528 ### 80.8 80.8 0.0
2019-Dec-03 Tue ### 1.675 ### ### 316,147 264,773 37.0 37.0 0.0
2019-Dec-02 Mon ### ### ### ### 37.0 37.0 0.0
2019-Nov-29 Fri ### 1.675 ### ### 169,475 ### ### ### 0.0
2019-Nov-28 Thu 1.675 ### ### ### ### ### 0.0
2019-Nov-27 Wed ### 1.675 ### ### ### ### 0.0
2019-Nov-26 Tue 1.655 ### ### ### ### ### 0.0
2019-Nov-25 Mon ### 1.655 ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 180,640 0 ### ### 0.0
2019-Nov-21 Thu ### 1.645 ### 1.645 80.7 80.7 0.1
2019-Nov-20 Wed 1.645 1.645 1.625 1.625 165,171 270,054 25.6 25.6 ###
2019-Nov-19 Tue ### 1.645 ### 1.645 231,045 ### 77.9 77.9 0.1
2019-Nov-18 Mon ### ### ### ### 29.8 29.8 0.0
2019-Nov-15 Fri ### ### ### ### 254,628 0 23.3 23.3 0.0
2019-Nov-14 Thu ### ### ### 1.625 577,847 0 ### ### ###
2019-Nov-13 Wed 1.645 ### ### ### 585,623 0 21.3 21.3 0.0
2019-Nov-12 Tue ### ### ### ### 350,980 0 34.0 34.0 0.0
2019-Nov-11 Mon ### ### 1.645 1.645 339,884 279,554 ### ### 0.1
2019-Nov-08 Fri ### ### ### ### 349,854 0 20.1 20.1 0.0
2019-Nov-07 Thu ### ### 1.655 ### 487,724 ### ### ### 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### 1.685 ### ### ###
2019-Nov-04 Mon ### ### ### 1.675 820,444 0 88.4 88.4 ###
2019-Nov-01 Fri ### 1.625 ### 1.625 70.0 70.0 ###
2019-Oct-31 Thu ### ### ### ### 29.8 29.8 0.0
2019-Oct-30 Wed ### ### ### ### 345,975 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 32.4 32.4 0.0
2019-Oct-28 Mon 1.585 ### 1.575 ### 81.0 81.0 0.0
2019-Oct-25 Fri 1.57 1.59 ### 1.57 69.4 69.4 0.1
2019-Oct-24 Thu 1.57 1.575 1.54 ### ### ### 0.0
2019-Oct-23 Wed ### 1.585 1.53 1.57 ### ### 0.1
2019-Oct-22 Tue 1.5 1.545 ### 1.54 89.3 89.3 ###
2019-Oct-21 Mon ### ### 1.49 ### 340,889 ### 26.8 26.8 0.0
2019-Oct-18 Fri 1.5 1.5 ### 1.5 ### ### 0.1
2019-Oct-17 Thu 1.51 1.51 ### 1.5 848,053 640,280 33.4 33.4 0.1
2019-Oct-16 Wed ### 1.51 1.5 ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### 1.5 ### 1,174,953 ### ### ### 0.0
2019-Oct-11 Fri ### 1.52 ### 1.5 72.1 72.1 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 07:13:44 thru 2025-07-27 07:13:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000