(MHI) MERCHANT HOUSE INTERNATIONAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-21 00:56:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MHI) MERCHANT HOUSE INTERNATIONAL LIMITED home page...

TOC Company Info for MHI Fundamental

Company Details for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

Listing Code	MHI
Listing Name	MERCHANT HOUSE INTERNATIONAL LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	MERCHANT HOUSE
ISIN Security	1C ORDINARY FULLY PAID
ISIN Code	BMG5996M1091

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for MHI .. Wednesday 10th April 2019

MHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MHI

Fundamental Data for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.8	12.8	###	###	30.74
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-6.2
Return on Avg Assets%					###
Return on Avg Equity%					-7.76
No. Employees					###
52Week High
52Week Low

Fundamental News for MHI Options

Score Company MHI for Ownership

News Details for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-01-16	^{2019-01-19 19:04 GMT,} Price Closed at $0.125	3
Price range $0.08 -> $0.29, for Dates 2003-Jan-06 Mon -> 2018-Dec-24 Mon
2	< an >	2016-01-29	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2016-01-22	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2016-01-20	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2014-08-29	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FOREIGN SOURCE NIL CFI 0 %Percentage Franked
6	< an >	2014-08-22	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FOREIGN SOURCE NIL CFI 0 %Percentage Franked
7	< an >	2014-08-20	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FOREIGN SOURCE NIL CFI 0 %Percentage Franked
8	< an >	2014-01-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 1.5C SPECIAL 0 %Percentage Franked
9	< an >	2014-01-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 1.5C SPECIAL 0 %Percentage Franked
10	< an >	2014-01-20	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 1.5C SPECIAL 0 %Percentage Franked
11	< an >	2013-08-22	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FOREIGN SOURCE 0 %Percentage Franked
12	< an >	2013-08-16	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FOREIGN SOURCE 0 %Percentage Franked
13	< an >	2013-08-12	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FOREIGN SOURCE 0 %Percentage Franked
14	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
15	< an >	2013-01-24	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED 1C FRNSC NIL CFI 0 %Percentage Franked
16	< an >	2013-01-18	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED 1C FRNSC NIL CFI 0 %Percentage Franked
17	< an >	2013-01-14	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED 1C FRNSC NIL CFI 0 %Percentage Franked
18	< an >	2012-08-30	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c UNFRANKED 0.5C FRNSC NIL CFI 0 %Percentage Franked
19	< an >	2012-08-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c UNFRANKED 0.5C FRNSC NIL CFI 0 %Percentage Franked
20	< an >	2012-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED 0.5C FRNSC NIL CFI 0 %Percentage Franked
21	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
22	< an >	2012-01-27	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SOURCED 0 %Percentage Franked
23	< an >	2012-01-20	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SOURCED 0 %Percentage Franked
24	< an >	2012-01-16	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SOURCED 0 %Percentage Franked
25	< an >	2011-08-25	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SRC 0 %Percentage Franked
26	< an >	2011-08-19	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SRC 0 %Percentage Franked
27	< an >	2011-08-15	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SRC 0 %Percentage Franked
28	< an >	2011-01-27	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SOURCED 0 %Percentage Franked
29	< an >	2011-01-21	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SOURCED 0 %Percentage Franked
30	< an >	2011-01-17	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SOURCED 0 %Percentage Franked
31	< an >	2010-08-26	^{2010-07-17 04:17 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 1C FRN SRC 0 %Percentage Franked
32	< an >	2010-08-20	^{2010-07-17 04:17 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 1C FRN SRC 0 %Percentage Franked
33	< an >	2010-08-16	^{2010-07-17 04:17 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 1C FRN SRC 0 %Percentage Franked
34	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
35	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2010-01-28	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED 0.5C FRN SRC NIL CFI 0 %Percentage Franked
38	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
39	< an >	2010-01-18	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c UNFRANKED 0.5C FRN SRC NIL CFI 0 %Percentage Franked
40	< an >	2010-01-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED 0.5C FRN SRC NIL CFI 0 %Percentage Franked
41	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
42	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
43	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
44	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SRC 0 %Percentage Franked
45	< an >	2009-08-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SRC 0 %Percentage Franked
46	< an >	2009-08-17	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C FRN SRC 0 %Percentage Franked
47	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
52	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
53	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
54	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
55	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
56	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
57	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
58	< an	1994-10-31	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 31 October 1994

News Options owned by MHI Warrants

No OPTIONS for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.

Options Warrants owned by MHI Charting

No Warrants for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.29	963,322	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MHI

Weekly Format Enhanced Daily Prices for MHI Basic

End of day Prices (Enhanced format),

last 120 Days for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.012
2019-Apr-18 Thu	###	###	###	###	0				###
2019-Apr-17 Wed	###	###	###	###	0				###
2019-Apr-16 Tue	###	###	###	###	0				###
2019-Apr-15 Mon	###	###	###	###	0				###
2019-Apr-12 Fri	###	###	###	###	0				###
2019-Apr-11 Thu	###	###	###	###	0				###
2019-Apr-10 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-09 Tue	###	###	###	###	0				###
2019-Apr-08 Mon	###	###	###	###	0				###
2019-Apr-05 Fri	###	###	###	###	317,484	31,748	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	684	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	0				###
2019-Apr-02 Tue	###	###	###	###	0				###
2019-Apr-01 Mon	###	###	###	###	0				###
2019-Mar-29 Fri	###	###	###	###	0				###
2019-Mar-28 Thu	###	###	###	###	0				###
2019-Mar-27 Wed	###	###	###	###	###	###	###	###	###
2019-Mar-26 Tue	###	###	###	###	56,340	###	###	###	###
2019-Mar-25 Mon	###	###	###	###	0				###
2019-Mar-22 Fri	###	###	###	###	0				###
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	###	###	###	###	0				###
2019-Mar-19 Tue	###	###	###	###	0				###
2019-Mar-18 Mon	###	###	###	###	0				###
2019-Mar-15 Fri	###	###	###	###	0				###
2019-Mar-14 Thu	###	###	###	###	0				###
2019-Mar-13 Wed	###	###	###	###	0				###
2019-Mar-12 Tue	###	###	###	###	0				###
2019-Mar-11 Mon	###	###	###	###	0				###
2019-Mar-08 Fri	###	###	###	###	21,289	2,341	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	75,146	###	###	###	###
2019-Mar-06 Wed	###	###	###	###	0				###
2019-Mar-05 Tue	###	###	###	###	0				###
2019-Mar-04 Mon	###	###	###	###	0				###
2019-Mar-01 Fri	###	###	###	###	###	1,650	###	###	###
2019-Feb-28 Thu	###	###	###	###	0				###
2019-Feb-27 Wed	###	###	###	###	###	1,586	###	###	###
2019-Feb-26 Tue	###	###	###	###	0				###
2019-Feb-25 Mon	###	###	###	###	###	22,229	4.5	92.2	###
2019-Feb-22 Fri	###	###	###	###	89,176	###	10.5	97.7	8.8
2019-Feb-21 Thu	###	###	###	###	0				7.8
2019-Feb-20 Wed	###	###	###	###	0				7.8
2019-Feb-19 Tue	###	###	###	###	###	482	###	27.6	7.8
2019-Feb-18 Mon	###	###	###	###	0				7.5
2019-Feb-15 Fri	###	###	###	###	0				7.5
2019-Feb-14 Thu	###	###	###	###	0				7.5
2019-Feb-13 Wed	###	###	###	###	0				7.5
2019-Feb-12 Tue	###	###	###	###	###	###	###	###	7.5
2019-Feb-11 Mon	###	###	###	###	11,144	###	###	###	###
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-07 Thu	###	###	###	###	1,952	###	###	###	###
2019-Feb-06 Wed	###	###	###	###	0				###
2019-Feb-05 Tue	###	###	###	###	###	###	4.5	###	###
2019-Feb-04 Mon	###	###	###	###	0				###
2019-Feb-01 Fri	###	###	###	###	0				###
2019-Jan-31 Thu	###	###	###	###	0				###
2019-Jan-30 Wed	###	###	###	###	0				###
2019-Jan-29 Tue	###	###	###	###	###	1,150	###	75.5	###
2019-Jan-25 Fri	0.125	0.125	0.125	0.125	0				###
2019-Jan-24 Thu	0.125	0.125	0.125	0.125	0				###
2019-Jan-23 Wed	0.125	0.125	0.125	0.125	0				###
2019-Jan-22 Tue	0.125	0.125	0.125	0.125	0				###
2019-Jan-21 Mon	0.125	0.125	0.125	0.125	0				###
2019-Jan-18 Fri	0.125	0.125	0.125	0.125	0				###
2019-Jan-17 Thu	0.125	0.125	0.125	0.125	0				###
2019-Jan-16 Wed	0.125	0.125	0.125	0.125	0				###
2019-Jan-15 Tue	0.125	0.125	0.125	0.125	0				###
2019-Jan-14 Mon	0.125	0.125	0.125	0.125	0				###
2019-Jan-11 Fri	0.125	0.125	0.125	0.125	0				###
2019-Jan-10 Thu	0.125	0.125	0.125	0.125	0				###
2019-Jan-09 Wed	0.125	0.125	0.125	0.125	0				###
2019-Jan-08 Tue	0.125	0.125	0.125	0.125	0				###
2019-Jan-07 Mon	0.125	0.125	0.125	0.125	0				###
2019-Jan-04 Fri	0.125	0.125	0.125	0.125	0				###
2019-Jan-03 Thu	0.125	0.125	0.125	0.125	0				###
2019-Jan-02 Wed	0.125	0.125	0.125	0.125	0				###
2018-Dec-31 Mon	0.125	0.125	0.125	0.125	0				###
2018-Dec-28 Fri	0.125	0.125	0.125	0.125	0				###
2018-Dec-27 Thu	0.125	0.125	0.125	0.125	0				###
2018-Dec-24 Mon	###	###	0.125	0.125	###	4,929	-3.8	###	###
2018-Dec-21 Fri	###	###	###	###	0				###
2018-Dec-20 Thu	###	###	###	###	0				###
2018-Dec-19 Wed	###	###	###	###	1,727	224	###	71.6	###
2018-Dec-18 Tue	###	###	###	###	0				###
2018-Dec-17 Mon	###	###	###	###	###	###	###	###	###
2018-Dec-14 Fri	###	###	###	###	###	###	###	###	###
2018-Dec-13 Thu	###	###	###	###	0				###
2018-Dec-12 Wed	###	###	###	###	0				###
2018-Dec-11 Tue	###	###	###	###	###	884	###	73.3	###
2018-Dec-10 Mon	###	###	###	###	0				###
2018-Dec-07 Fri	###	###	###	###	0				###
2018-Dec-06 Thu	###	###	###	###	0				###
2018-Dec-05 Wed	###	###	###	###	###	4,654	###	67.8	###
2018-Dec-04 Tue	###	###	###	###	0				###
2018-Dec-03 Mon	###	###	###	###	0				###
2018-Nov-30 Fri	###	###	###	###	0				###
2018-Nov-29 Thu	###	###	###	###	###	###	###	69.7	###
2018-Nov-28 Wed	###	###	###	###	0				###
2018-Nov-27 Tue	###	###	###	###	0				###
2018-Nov-26 Mon	###	###	###	###	0				###
2018-Nov-23 Fri	###	###	###	###	0				###
2018-Nov-22 Thu	###	###	###	###	0				###
2018-Nov-21 Wed	###	###	###	###	###	###	###	72.1	###
2018-Nov-20 Tue	###	###	###	###	0				###
2018-Nov-19 Mon	###	###	###	###	0				###
2018-Nov-16 Fri	###	###	###	###	0				###
2018-Nov-15 Thu	###	###	###	###	0				###
2018-Nov-14 Wed	###	###	###	###	0				###
2018-Nov-13 Tue	###	###	###	###	###	###	###	###	###
2018-Nov-12 Mon	0.155	0.155	0.155	0.155	0				###
2018-Nov-09 Fri	0.155	0.155	0.155	0.155	###	###	###	###	###
2018-Nov-08 Thu	0.155	0.155	0.155	0.155	0				###
2018-Nov-07 Wed	0.155	0.155	0.155	0.155	0				###
2018-Nov-06 Tue	0.155	0.155	0.155	0.155	0				###
2018-Nov-05 Mon	0.155	0.155	0.155	0.155	0				###
2018-Nov-02 Fri	0.155	0.155	0.155	0.155	0				###
2018-Nov-01 Thu	0.155	0.155	0.155	0.155	0				###
2018-Oct-31 Wed	0.155	0.155	0.155	0.155	0				###
2018-Oct-30 Tue	0.155	0.155	0.155	0.155	4,971	770	###	60.8	###
2018-Oct-29 Mon	###	0.155	###	0.155	671,075	98,983	###	###	###

Enhanced Basic Format Daily Prices for MHI Bottom

Basic Prices for MHI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MHI) MERCHANT HOUSE INTERNATIONAL LIMITED home page...

Company Details for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

Fundamental Data for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

News Details for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

No OPTIONS for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.

No Warrants for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.

Various chartings for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MHI) MERCHANT HOUSE INTERNATIONAL LIMITED home page...

Company Details for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

Fundamental Data for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

News Details for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED

No OPTIONS for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.

No Warrants for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.

Various chartings for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom