 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 22-May-25 07:52:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MHI) MERCHANT HOUSE INTERNATIONAL LIMITED home page...
|
TOC    Company Info for MHI    Fundamental  |
Listing Code
| MHI
|
Listing Name
| MERCHANT HOUSE INTERNATIONAL LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
ISIN Name
| MERCHANT HOUSE
|
ISIN Security
| 1C ORDINARY FULLY PAID
|
ISIN Code
| BMG5996M1091 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for MHI .. Monday 16th May 2022
MHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company MHI
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| 0.072
| 0.082
| 0.082
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| 0.124
| 0.124
| 0.124
| 0.124
| -0.183
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| 0.047
| 0.046
| 0.044
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| 0.047
| 0.046
| 0.044
| ### |
|
Fundamental    News for MHI    Options  |
Score Company MHI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-03-14 |   2022-03-14 16:45 GMT, Price Closed at $0.08
| 3 |
Price range $0.04 -> $0.29, for Dates 1996-Jul-01 Mon -> 2022-Mar-14 Mon   |
|
News    Options owned by MHI    Warrants  |
No OPTIONS for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.
|
Options    Warrants owned by MHI    Charting  |
No Warrants for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| 6,757,054
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MHI
|
Weekly    Format Enhanced Daily Prices for MHI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.124 |
2022-May-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.4 |
2022-May-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.4 |
2022-May-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.4 |
2022-May-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.4 |
2022-May-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.4 |
2022-May-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 72.6
| 0.4 |
2022-May-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 8,776
| 473
| ###
| 52.6
| 0.4 |
2022-May-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 59,144
| 3,252
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 20,856
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 20,856
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 741
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,254
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,077
| ###
| 95.0
| 0.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,444
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.084
| ###
| 0.084
| ###
| ###
| 5,480
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.6 |
2022-Mar-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 36,382
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 5,275
| 379
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 1
| 0
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 5,179
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 9,672
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.6 |
2022-Jan-28 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| ###
| 0.6 |
2022-Jan-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.082
| 0.082
| 2,174
| ###
| -11.8
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 15,386
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.079
| 0.082
| 0.079
| 0.082
| 35,387
| 2,848
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 972
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 105,246
| 7,577
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.6 |
2021-Nov-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.6 |
2021-Nov-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.6 |
2021-Nov-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.6 |
|
Enhanced    Basic Format Daily Prices for MHI    Bottom  |
Basic Prices for MHI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:52:02 thru 2022-05-25 07:52:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|