Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 07:52:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHI) MERCHANT HOUSE INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for MHI    Fundamental Next Section
Listing Code MHI
Listing Name MERCHANT HOUSE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name MERCHANT HOUSE
ISIN Security 1C ORDINARY FULLY PAID
ISIN Code BMG5996M1091


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for MHI .. Monday 16th May 2022

MHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHI
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 0.072 0.082 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0.124 0.124 0.124 0.124 -0.183
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.047 0.046 0.044 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.047 0.046 0.044 ###

     Prev Section Fundamental    News for MHI    Options Next Section

Score Company MHI for Ownership
CtrLinksDateNewsScore
1 an 2022-03-14  2022-03-14 16:45 GMT, Price
Closed at $0.08 		3
Price range $0.04 -> $0.29, for Dates 1996-Jul-01 Mon -> 2022-Mar-14 Mon
 

     Prev Section News    Options owned by MHI    Warrants Next Section
No OPTIONS for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by MHI    Charting Next Section
No Warrants for company (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 6,757,054 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHI

     Prev Section Weekly    Format Enhanced Daily Prices for MHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHI) MERCHANT HOUSE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.124
2022-May-23 Mon 0.054 0.054 0.054 0.054 0 0.4
2022-May-20 Fri 0.054 0.054 0.054 0.054 0 0.4
2022-May-19 Thu 0.054 0.054 0.054 0.054 0 0.4
2022-May-18 Wed 0.054 0.054 0.054 0.054 0 0.4
2022-May-17 Tue 0.054 0.054 0.054 0.054 0 0.4
2022-May-16 Mon 0.054 0.054 0.054 0.054 ### ### ### 72.6 0.4
2022-May-13 Fri 0.054 0.054 0.054 0.054 8,776 473 ### 52.6 0.4
2022-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2022-May-11 Wed 0.055 0.055 0.055 0.055 59,144 3,252 ### ### ###
2022-May-10 Tue ### ### ### ### 20,856 ### ### ### ###
2022-May-09 Mon ### ### ### ### 20,856 ### ### ### ###
2022-May-06 Fri ### ### ### ### 0 ###
2022-May-05 Thu ### ### ### ### 0 ###
2022-May-04 Wed ### ### ### ### ### ### ### 84.2 ###
2022-May-03 Tue ### ### ### ### 0 ###
2022-May-02 Mon ### ### ### ### 0 ###
2022-Apr-29 Fri ### ### ### ### 0 ###
2022-Apr-28 Thu ### ### ### ### 0 ###
2022-Apr-27 Wed ### ### ### ### 0 ###
2022-Apr-26 Tue ### ### ### ### 0 ###
2022-Apr-22 Fri ### ### ### ### 0 ###
2022-Apr-21 Thu ### ### ### ### ### 6,150 ### ### ###
2022-Apr-20 Wed ### ### ### ### 0 ###
2022-Apr-19 Tue ### ### ### ### 0 ###
2022-Apr-14 Thu ### ### ### ### 0 ###
2022-Apr-13 Wed ### ### ### ### 0 ###
2022-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-11 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Apr-08 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Apr-07 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Apr-06 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Apr-05 Tue 0.051 0.051 0.051 0.051 741 ### ### ### ###
2022-Apr-04 Mon ### ### ### ### 0 ###
2022-Apr-01 Fri ### ### ### ### 0 ###
2022-Mar-31 Thu ### ### ### ### 0 ###
2022-Mar-30 Wed ### ### ### ### 0 ###
2022-Mar-29 Tue ### ### ### ### 0 ###
2022-Mar-28 Mon ### ### ### ### 0 ###
2022-Mar-25 Fri ### ### ### ### 0 ###
2022-Mar-24 Thu ### ### ### ### 0 ###
2022-Mar-23 Wed ### ### ### ### ### 2,254 ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### 0 0.8
2022-Mar-21 Mon ### ### ### ### ### 6,077 ### 95.0 0.8
2022-Mar-18 Fri ### ### ### ### 0 ###
2022-Mar-17 Thu ### ### ### ### 0 ###
2022-Mar-16 Wed ### ### ### ### ### 2,444 ### 64.8 ###
2022-Mar-15 Tue 0.084 ### 0.084 ### ### 5,480 ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 0.6
2022-Mar-11 Fri 0.072 0.072 0.072 0.072 0 ###
2022-Mar-10 Thu 0.072 0.072 0.072 0.072 0 ###
2022-Mar-09 Wed 0.072 0.072 0.072 0.072 0 ###
2022-Mar-08 Tue 0.072 0.072 0.072 0.072 0 ###
2022-Mar-07 Mon 0.072 0.072 0.072 0.072 0 ###
2022-Mar-04 Fri 0.072 0.072 0.072 0.072 0 ###
2022-Mar-03 Thu 0.072 0.072 0.072 0.072 0 ###
2022-Mar-02 Wed 0.072 0.072 0.072 0.072 0 ###
2022-Mar-01 Tue 0.072 0.072 0.072 0.072 0 ###
2022-Feb-28 Mon 0.072 0.072 0.072 0.072 36,382 ### ### ### ###
2022-Feb-25 Fri 0.072 0.072 0.072 0.072 0 ###
2022-Feb-24 Thu 0.072 0.072 0.072 0.072 0 ###
2022-Feb-23 Wed 0.072 0.072 0.072 0.072 0 ###
2022-Feb-22 Tue 0.072 0.072 0.072 0.072 5,275 379 ### 83.7 ###
2022-Feb-21 Mon 0.074 0.074 0.074 0.074 0 ###
2022-Feb-18 Fri 0.074 0.074 0.074 0.074 0 ###
2022-Feb-17 Thu 0.074 0.074 0.074 0.074 0 ###
2022-Feb-16 Wed 0.074 0.074 0.074 0.074 1 0 ### ### ###
2022-Feb-15 Tue 0.074 0.074 0.074 0.074 0 ###
2022-Feb-14 Mon 0.074 0.074 0.074 0.074 0 ###
2022-Feb-11 Fri 0.074 0.074 0.074 0.074 0 ###
2022-Feb-10 Thu 0.074 0.074 0.074 0.074 0 ###
2022-Feb-09 Wed 0.074 0.074 0.074 0.074 0 ###
2022-Feb-08 Tue 0.074 0.074 0.074 0.074 ### 5,179 ### 61.0 ###
2022-Feb-07 Mon 0.072 0.072 0.072 0.072 0 ###
2022-Feb-04 Fri 0.072 0.072 0.072 0.072 0 ###
2022-Feb-03 Thu 0.072 0.072 0.072 0.072 0 ###
2022-Feb-02 Wed 0.072 0.072 0.072 0.072 0 ###
2022-Feb-01 Tue 0.074 0.074 0.072 0.072 ### 9,672 ### ### ###
2022-Jan-31 Mon 0.075 0.075 0.075 0.075 0 0.6
2022-Jan-28 Fri 0.073 0.075 0.073 0.075 ### ### 2.7 ### 0.6
2022-Jan-27 Thu 0.082 0.082 0.082 0.082 0 ###
2022-Jan-25 Tue 0.082 0.082 0.082 0.082 0 ###
2022-Jan-24 Mon 0.082 0.082 0.082 0.082 0 ###
2022-Jan-21 Fri 0.082 0.082 0.082 0.082 0 ###
2022-Jan-20 Thu ### ### 0.082 0.082 2,174 ### -11.8 ### ###
2022-Jan-19 Wed ### ### ### ### ### 452 ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### 0 ###
2022-Jan-17 Mon ### ### ### ### 0 ###
2022-Jan-14 Fri ### ### ### ### 0 ###
2022-Jan-13 Thu ### ### ### ### 0 ###
2022-Jan-12 Wed ### ### ### ### 0 ###
2022-Jan-11 Tue ### ### ### ### 15,386 ### ### 68.8 ###
2022-Jan-10 Mon 0.088 0.088 0.088 0.088 ### ### ### ### ###
2022-Jan-07 Fri 0.082 0.082 0.082 0.082 0 ###
2022-Jan-06 Thu 0.082 0.082 0.082 0.082 0 ###
2022-Jan-05 Wed 0.082 0.082 0.082 0.082 0 ###
2022-Jan-04 Tue 0.082 0.082 0.082 0.082 0 ###
2021-Dec-31 Fri 0.082 0.082 0.082 0.082 0 ###
2021-Dec-30 Thu 0.082 0.082 0.082 0.082 0 ###
2021-Dec-29 Wed 0.082 0.082 0.082 0.082 0 ###
2021-Dec-24 Fri 0.082 0.082 0.082 0.082 0 ###
2021-Dec-23 Thu 0.082 0.082 0.082 0.082 0 ###
2021-Dec-22 Wed 0.079 0.082 0.079 0.082 35,387 2,848 ### ### ###
2021-Dec-21 Tue 0.081 0.081 0.081 0.081 ### 972 ### ### ###
2021-Dec-20 Mon 0.072 0.072 0.072 0.072 0 ###
2021-Dec-17 Fri 0.072 0.072 0.072 0.072 0 ###
2021-Dec-16 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Dec-15 Wed 0.072 0.072 0.072 0.072 0 ###
2021-Dec-14 Tue 0.072 0.072 0.072 0.072 0 ###
2021-Dec-13 Mon 0.072 0.072 0.072 0.072 0 ###
2021-Dec-10 Fri 0.072 0.072 0.072 0.072 0 ###
2021-Dec-09 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Dec-08 Wed 0.072 0.072 0.072 0.072 0 ###
2021-Dec-07 Tue 0.072 0.072 0.072 0.072 0 ###
2021-Dec-06 Mon 0.072 0.072 0.072 0.072 0 ###
2021-Dec-03 Fri 0.072 0.072 0.072 0.072 0 ###
2021-Dec-02 Thu 0.072 0.072 0.072 0.072 105,246 7,577 ### ### ###
2021-Dec-01 Wed 0.079 0.079 0.079 0.079 0 0.6
2021-Nov-30 Tue 0.079 0.079 0.079 0.079 0 0.6
2021-Nov-29 Mon 0.079 0.079 0.079 0.079 0 0.6
2021-Nov-26 Fri 0.079 0.079 0.079 0.079 ### ### ### ### 0.6
     Prev Section Enhanced    Basic Format Daily Prices for MHI    Bottom Next Section
Basic Prices for MHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:52:02 thru 2022-05-25 07:52:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000