Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 11:44:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHJ) MICHAEL HILL INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for MHJ    Fundamental Next Section
Listing Code MHJ
Listing Name MICHAEL HILL INTERNATIONAL LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MHJ .. Wednesday 7th May 2025

MHJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHJ
DATE ### ### ### ### ### ###
SHARE PRICE 0.555 0.56 0.455 0.45 0.645
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 13.74 ### 18.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.975 0.975 0.975 0.975 ###
Year Low ### ### ### 0.44 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.975 0.975 0.975 0.975 ###
52Week Low ### ### ### 0.44 ###

     Prev Section Fundamental    News for MHJ    Options Next Section

Score Company MHJ for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 19:47 GMT, Price
Closed at $0.4 		4
Price range $0.22 -> $1.825, for Dates 2016-Jul-07 Thu -> 2025-May-15 Thu
 
2< an >2020-09-30  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD UNFRANKED 0.015 CFI
0 %Percentage Franked
 
3< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD UNFRANKED 0.015 CFI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
AUD UNFRANKED 0.015 CFI
0 %Percentage Franked
 
5< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD UNFRANKED 0.015 CFI
0 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by MHJ    Warrants Next Section
No OPTIONS for company (MHJ) MICHAEL HILL INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by MHJ    Charting Next Section
No Warrants for company (MHJ) MICHAEL HILL INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHJ) MICHAEL HILL INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.825 16,232,757 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHJ

     Prev Section Weekly    Format Enhanced Daily Prices for MHJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHJ) MICHAEL HILL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Jun-13 Fri ### ### 0.4 0.4 43,827 17,640 ### 34.2 ###
2025-Jun-12 Thu ### ### 0.4 0.4 45,884 ### ### ### ###
2025-Jun-11 Wed 0.4 ### 0.4 ### 147,622 60,155 1.3 ### 13.5
2025-Jun-10 Tue ### 0.41 0.4 0.4 ### 31,273 ### ### ###
2025-Jun-06 Fri 0.41 0.41 0.4 0.4 ### ### ### ### ###
2025-Jun-05 Thu 0.41 0.41 0.4 0.4 ### 40,728 ### ### ###
2025-Jun-04 Wed ### 0.41 ### 0.41 20,777 ### ### 73.3 ###
2025-Jun-03 Tue ### ### 0.4 0.4 ### ### ### 27.8 ###
2025-Jun-02 Mon 0.4 ### 0.4 0.4 213,240 85,829 ### ### ###
2025-May-30 Fri ### ### 0.4 0.4 182,846 ### ### ### ###
2025-May-29 Thu ### ### ### ### 61,941 ### ### ### 13.5
2025-May-28 Wed 0.42 0.44 0.4 0.4 ### 49,180 ### 8.9 ###
2025-May-27 Tue 0.4 ### ### ### 10,446 4,178 1.3 ### 13.5
2025-May-26 Mon ### ### ### ### ### ### ### ### ###
2025-May-23 Fri 0.4 ### ### ### ### 52,984 1.3 ### 13.5
2025-May-22 Thu 0.425 0.425 ### ### ### 7,059 -7.1 4.9 ###
2025-May-21 Wed 0.44 0.44 ### 0.42 ### 22,245 -4.5 10.1 ###
2025-May-20 Tue 0.4 ### 0.4 ### ### 15,070 8.8 95.0 14.5
2025-May-19 Mon ### ### ### 0.4 ### ### ### ### ###
2025-May-16 Fri 0.41 0.41 ### ### 63,052 25,220 -4.9 7.3 ###
2025-May-15 Thu 0.4 0.4 ### 0.4 ### 25,949 ### ### ###
2025-May-14 Wed ### 0.4 ### 0.4 ### ### ### ### ###
2025-May-13 Tue ### ### ### 0.4 ### 45,326 ### 14.1 ###
2025-May-12 Mon 0.4 0.41 0.4 ### 57,479 23,278 1.3 78.4 13.5
2025-May-09 Fri 0.41 0.41 0.4 0.41 20,471 ### ### 64.1 ###
2025-May-08 Thu ### 0.43 ### ### 87,648 36,154 ### ### ###
2025-May-07 Wed 0.4 0.4 ### ### 4,480 1,780 -1.3 23.0 ###
2025-May-06 Tue 0.4 0.4 ### ### 13,823 ### -1.3 22.2 ###
2025-May-05 Mon ### ### ### 0.4 32,428 ### ### 87.3 ###
2025-May-02 Fri 0.4 0.4 ### ### 19,428 7,722 -1.3 ### ###
2025-May-01 Thu 0.4 0.41 0.4 0.41 20,188 8,176 ### ### ###
2025-Apr-30 Wed 0.41 0.41 ### 0.4 ### 24,080 ### ### ###
2025-Apr-29 Tue ### ### ### ### ### 627 ### ### 13.5
2025-Apr-28 Mon 0.41 ### ### 0.41 ### 109,721 ### ### ###
2025-Apr-24 Thu ### 0.42 ### 0.41 ### ### ### ### ###
2025-Apr-23 Wed 0.43 0.43 0.41 ### 24,781 ### -3.5 16.7 ###
2025-Apr-22 Tue ### 0.44 0.4 0.43 ### 10,370 ### ### ###
2025-Apr-17 Thu 0.41 0.41 0.41 0.41 9,049 ### ### 59.3 ###
2025-Apr-16 Wed ### ### 0.4 0.4 12,656 ### ### ### ###
2025-Apr-15 Tue ### ### ### ### 56,657 ### -6.2 ### ###
2025-Apr-14 Mon 0.4 0.4 ### ### 133,158 ### ### 16.7 ###
2025-Apr-11 Fri ### ### ### 0.4 32,976 13,272 ### ### ###
2025-Apr-10 Thu 0.4 ### ### 0.41 ### 48,275 ### 81.0 ###
2025-Apr-09 Wed ### ### ### 0.4 31,924 ### ### ### ###
2025-Apr-08 Tue ### 0.41 0.385 0.4 ### 19,372 ### 16.9 ###
2025-Apr-07 Mon 0.4 0.42 0.4 0.41 583,770 239,345 ### 82.5 ###
2025-Apr-04 Fri 0.42 0.42 ### ### 105,175 43,384 -3.6 24.5 13.5
2025-Apr-03 Thu 0.43 0.43 0.42 0.42 ### ### -2.3 23.3 ###
2025-Apr-02 Wed 0.43 0.43 0.425 0.425 113,484 ### ### 34.3 ###
2025-Apr-01 Tue 0.43 0.43 ### 0.425 172,745 72,984 ### ### ###
2025-Mar-31 Mon 0.43 0.445 ### ### ### ### -3.5 ### ###
2025-Mar-28 Fri 0.43 ### 0.425 0.425 ### ### ### ### ###
2025-Mar-27 Thu 0.42 0.43 0.42 0.43 89,676 ### 2.4 ### ###
2025-Mar-26 Wed 0.42 0.425 0.42 0.425 ### ### ### ### ###
2025-Mar-25 Tue 0.43 ### 0.43 0.43 6,753 2,920 ### ### ###
2025-Mar-24 Mon ### ### 0.43 ### ### ### ### 71.0 14.5
2025-Mar-21 Fri 0.445 0.45 ### ### 24,643 ### -2.2 ### 14.5
2025-Mar-20 Thu 0.445 0.445 ### ### ### 422 -2.2 ### 14.5
2025-Mar-19 Wed 0.445 0.445 ### 0.445 ### ### ### 69.8 ###
2025-Mar-18 Tue 0.43 0.44 0.43 ### 13,657 5,940 ### 76.3 14.5
2025-Mar-17 Mon 0.42 0.44 0.42 0.44 ### 45,629 ### ### ###
2025-Mar-14 Fri 0.43 0.43 0.43 0.43 44,642 ### ### ### ###
2025-Mar-13 Thu 0.44 0.45 ### ### ### ### ### 27.3 14.5
2025-Mar-12 Wed 0.43 0.46 0.425 0.46 66,359 ### 7.0 95.5 ###
2025-Mar-11 Tue 0.45 0.45 0.43 0.43 ### ### -4.4 ### ###
2025-Mar-10 Mon 0.46 0.46 0.44 0.44 ### ### -4.3 9.1 ###
2025-Mar-07 Fri 0.47 0.47 0.445 0.46 ### ### -2.1 22.6 ###
2025-Mar-06 Thu 0.445 0.45 0.44 0.445 111,941 ### ### 65.5 ###
2025-Mar-05 Wed 0.44 ### ### ### 142,028 ### 5.7 92.8 15.5
2025-Mar-04 Tue 0.455 0.455 0.43 0.44 ### 37,084 ### 18.6 ###
2025-Mar-03 Mon 0.45 0.455 ### 0.455 ### ### ### ### ###
2025-Feb-28 Fri 0.45 0.45 0.44 0.45 140,054 62,324 ### 74.0 ###
2025-Feb-27 Thu 0.445 0.455 0.43 0.45 282,651 125,073 1.1 ### ###
2025-Feb-26 Wed 0.45 0.45 ### 0.44 ### ### -2.2 ### ###
2025-Feb-25 Tue 0.455 ### 0.45 ### ### ### ### ### 15.5
2025-Feb-24 Mon 0.475 0.475 ### 0.45 102,627 ### ### ### ###
2025-Feb-21 Fri 0.475 0.475 0.47 0.475 23,576 ### ### ### ###
2025-Feb-20 Thu 0.46 0.475 0.46 0.475 ### ### ### 88.5 ###
2025-Feb-19 Wed ### 0.47 0.46 0.47 ### 76,447 1.1 79.2 ###
2025-Feb-18 Tue ### 0.47 0.46 0.47 14,025 6,521 1.1 80.9 ###
2025-Feb-17 Mon 0.47 0.47 0.455 ### 144,972 67,049 ### 25.6 15.5
2025-Feb-14 Fri 0.47 0.47 0.47 0.47 ### 6,021 ### 66.2 ###
2025-Feb-13 Thu 0.48 0.48 ### 0.47 ### ### -2.1 19.6 ###
2025-Feb-12 Wed 0.475 0.48 ### 0.48 44,221 ### 1.1 81.1 ###
2025-Feb-11 Tue 0.485 0.485 0.475 0.475 2,255 1,082 ### 20.5 ###
2025-Feb-10 Mon 0.48 0.485 0.475 0.485 ### ### 1.0 75.7 ###
2025-Feb-07 Fri 0.475 0.485 0.475 0.485 16,084 7,720 ### 81.7 ###
2025-Feb-06 Thu 0.49 0.49 0.47 0.47 ### 7,627 -4.1 9.8 ###
2025-Feb-05 Wed 0.485 ### 0.46 0.485 ### 20,776 ### 64.3 ###
2025-Feb-04 Tue ### ### 0.485 ### 54,653 26,779 ### ### 16.5
2025-Feb-03 Mon ### ### ### ### 150 75 ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### ### 5 ### 65.4 ###
2025-Jan-30 Thu 0.5125 0.5125 0.49 ### 42,355 ### ### ### ###
2025-Jan-29 Wed 0.51 ### 0.49 ### ### ### ### 91.6 ###
2025-Jan-28 Tue 0.52 0.52 0.51 0.51 2,978 ### -1.9 25.8 ###
2025-Jan-24 Fri 0.525 ### ### 0.52 ### ### -1.0 ### ###
2025-Jan-23 Thu 0.555 0.555 0.54 0.54 4,126 2,258 ### 16.8 ###
2025-Jan-22 Wed 0.54 0.56 0.54 0.545 ### 22,858 0.9 ### ###
2025-Jan-21 Tue 0.56 0.56 0.56 0.56 ### ### ### ### ###
2025-Jan-20 Mon 0.55 0.555 0.545 0.555 13,785 7,581 ### ### 18.5
2025-Jan-17 Fri 0.54 0.54 0.54 0.54 ### 12,420 ### ### ###
2025-Jan-16 Thu 0.57 0.57 ### 0.54 35,246 19,473 ### 6.0 ###
2025-Jan-15 Wed 0.57 0.575 0.57 0.575 ### 9,923 0.9 ### ###
2025-Jan-14 Tue 0.54 0.575 0.54 0.575 ### ### 6.5 ### ###
2025-Jan-13 Mon 0.56 0.57 ### ### ### 7,257 ### 11.5 ###
2025-Jan-10 Fri 0.56 0.58 0.56 0.58 8,344 4,756 3.6 ### ###
2025-Jan-09 Thu 0.575 0.575 0.575 0.575 3,079 1,770 ### ### ###
2025-Jan-08 Wed 0.575 0.575 0.56 0.575 ### 7,840 ### ### ###
2025-Jan-07 Tue 0.55 0.55 0.55 0.55 ### 329 ### ### ###
2025-Jan-06 Mon 0.58 0.58 0.58 0.58 40 23 ### ### ###
2025-Jan-03 Fri 0.545 0.58 0.545 0.58 ### 18,877 6.4 94.1 ###
2025-Jan-02 Thu 0.58 0.58 ### 0.55 ### ### -5.2 ### ###
2024-Dec-31 Tue 0.57 0.59 0.57 0.59 ### ### ### ### ###
2024-Dec-30 Mon 0.58 0.58 0.58 0.58 0 ###
2024-Dec-27 Fri 0.58 0.58 0.58 0.58 6,521 3,782 ### 59.6 ###
2024-Dec-24 Tue 0.58 0.58 0.58 0.58 ### 77 ### 65.1 ###
2024-Dec-23 Mon 0.55 0.58 0.55 0.58 23,920 ### 5.5 ### ###
2024-Dec-20 Fri 0.56 0.56 0.55 0.56 78,857 ### ### ### ###
2024-Dec-19 Thu 0.57 0.58 0.56 ### 45,243 25,788 -0.9 ### ###
2024-Dec-18 Wed 0.59 ### 0.575 0.575 30,254 ### -2.5 16.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for MHJ    Bottom Next Section
Basic Prices for MHJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 11:44:07 thru 2025-06-17 11:44:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000