Score Company MHJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-09-30 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD UNFRANKED 0.015 CFI 0 %Percentage Franked   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD UNFRANKED 0.015 CFI 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD UNFRANKED 0.015 CFI 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD UNFRANKED 0.015 CFI 0 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (MHJ) MICHAEL HILL INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| 1
| ### |
MAX
| 1.825
| 16,232,757
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MHJ
|
Weekly    Format Enhanced Daily Prices for MHJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MHJ) MICHAEL HILL INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| ###
| 0.655
| ###
| ###
| 11,288
| -0.7
| ###
| 16.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 19,489
| ###
| ###
| 16.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 16.8 |
2024-Mar-13 Wed
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| 16.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| 16.9 |
2024-Mar-11 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 2.9
| ###
| 17.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.685
| ###
| 33,542
| ###
| 72.8
| 17.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 91,971
| ###
| ###
| ###
| 17.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 87,528
| ###
| -1.4
| 23.4
| ### |
2024-Mar-05 Tue
| 0.7
| 0.7
| 0.675
| ###
| 86,476
| 59,452
| ###
| 31.9
| 17.4 |
2024-Mar-04 Mon
| 0.725
| 0.725
| ###
| 0.7
| ###
| 52,683
| -3.4
| 14.8
| 17.5 |
2024-Mar-01 Fri
| ###
| 0.73
| ###
| 0.725
| 26,454
| ###
| ###
| 75.9
| 18.1 |
2024-Feb-29 Thu
| 0.72
| 0.72
| ###
| 0.71
| 244,844
| ###
| -1.4
| ###
| 17.8 |
2024-Feb-28 Wed
| 0.74
| 0.74
| 0.72
| 0.73
| 10,122
| 7,389
| -1.4
| ###
| 18.3 |
2024-Feb-27 Tue
| 0.745
| 0.745
| ###
| 0.74
| 102,543
| 74,856
| -0.7
| ###
| 18.5 |
2024-Feb-26 Mon
| 0.775
| 0.775
| 0.7
| 0.7
| 2,318,857
| 1,710,157
| -9.7
| 4.3
| 17.5 |
2024-Feb-23 Fri
| 0.77
| 0.775
| 0.77
| 0.775
| ###
| ###
| 0.6
| ###
| 19.4 |
2024-Feb-22 Thu
| 0.78
| 0.78
| ###
| ###
| ###
| 47,383
| -1.9
| 19.9
| 19.1 |
2024-Feb-21 Wed
| 0.78
| 0.78
| ###
| 0.78
| ###
| ###
| ###
| 72.6
| 19.5 |
2024-Feb-20 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 5,356
| ###
| 1.3
| ###
| 19.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.775
| ###
| 78,040
| ###
| ###
| 19.4 |
2024-Feb-16 Fri
| 0.8
| ###
| 0.755
| 0.8
| ###
| ###
| ###
| 65.4
| 20.0 |
2024-Feb-15 Thu
| 0.825
| 0.825
| ###
| ###
| 262,672
| 214,077
| -2.4
| ###
| 20.1 |
2024-Feb-14 Wed
| 0.825
| 0.83
| 0.825
| 0.83
| 20,149
| 16,673
| ###
| ###
| 20.8 |
2024-Feb-13 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| 21.4 |
2024-Feb-12 Mon
| ###
| 0.855
| 0.82
| 0.855
| 102,772
| 86,071
| ###
| ###
| 21.4 |
2024-Feb-09 Fri
| 0.875
| 0.875
| 0.825
| ###
| ###
| ###
| -4.6
| 9.1
| 20.9 |
2024-Feb-08 Thu
| 0.85
| 0.875
| 0.85
| 0.875
| ###
| 64,083
| 2.9
| 85.4
| 21.9 |
2024-Feb-07 Wed
| 0.855
| ###
| 0.845
| ###
| 30,785
| 26,321
| 1.2
| 74.9
| 21.6 |
2024-Feb-06 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 84,027
| ###
| ###
| 67.5
| 21.8 |
2024-Feb-05 Mon
| ###
| 0.88
| ###
| 0.88
| ###
| 7,378
| 8.0
| ###
| 22.0 |
2024-Feb-02 Fri
| ###
| 0.83
| ###
| 0.83
| 53,729
| 43,923
| 1.8
| ###
| 20.8 |
2024-Feb-01 Thu
| 0.83
| ###
| ###
| 0.83
| ###
| ###
| ###
| 73.1
| 20.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.83
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2024-Jan-30 Tue
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ###
| 19.9
| 20.9 |
2024-Jan-29 Mon
| 0.85
| 0.86
| 0.84
| 0.845
| ###
| 17,683
| -0.6
| 34.5
| 21.1 |
2024-Jan-25 Thu
| 0.855
| 0.88
| 0.84
| 0.88
| ###
| 34,327
| 2.9
| ###
| 22.0 |
2024-Jan-24 Wed
| 0.86
| 0.86
| 0.85
| 0.86
| ###
| 13,854
| ###
| 68.7
| 21.5 |
2024-Jan-23 Tue
| 0.86
| 0.86
| 0.845
| 0.845
| ###
| ###
| -1.7
| 26.1
| 21.1 |
2024-Jan-22 Mon
| 0.88
| 0.88
| 0.86
| 0.875
| 31,671
| 27,553
| ###
| 38.2
| 21.9 |
2024-Jan-19 Fri
| 0.88
| 0.89
| 0.845
| 0.89
| ###
| 84,152
| ###
| 80.5
| 22.3 |
2024-Jan-18 Thu
| 0.885
| ###
| 0.88
| 0.88
| 61,987
| 55,323
| ###
| ###
| 22.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| 0.89
| 7,251
| ###
| ###
| 88.7
| 22.3 |
2024-Jan-16 Tue
| 0.89
| 0.89
| 0.86
| ###
| 19,281
| 16,870
| ###
| 18.8
| 21.6 |
2024-Jan-15 Mon
| ###
| ###
| 0.88
| 0.89
| ###
| 16,477
| ###
| 29.3
| 22.3 |
2024-Jan-12 Fri
| 0.86
| ###
| 0.86
| ###
| 22,729
| ###
| 4.7
| 91.9
| 22.5 |
2024-Jan-11 Thu
| 0.87
| ###
| 0.87
| ###
| ###
| 23,288
| 3.4
| ###
| 22.5 |
2024-Jan-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| ###
| ###
| -1.1
| ###
| 21.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 328
| ###
| ###
| 68.9
| 22.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 17,446
| 15,483
| ###
| ###
| 22.5 |
2024-Jan-05 Fri
| ###
| ###
| 0.885
| ###
| ###
| 2,856
| ###
| 70.5
| 22.5 |
2024-Jan-04 Thu
| 0.8975
| ###
| ###
| ###
| 24,525
| ###
| 0.3
| ###
| 22.5 |
2024-Jan-03 Wed
| ###
| ###
| 0.89
| 0.89
| 89,426
| ###
| ###
| ###
| 22.3 |
2024-Jan-02 Tue
| ###
| 0.925
| ###
| ###
| 3,020
| 2,755
| ###
| ###
| 22.9 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 48,588
| 43,972
| ###
| 19.3
| 22.6 |
2023-Dec-28 Thu
| 0.925
| ###
| ###
| ###
| 38,426
| 35,447
| -1.1
| 19.8
| 22.9 |
2023-Dec-27 Wed
| 0.945
| 0.945
| ###
| ###
| 109,578
| ###
| -1.6
| ###
| 23.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 55,077
| 51,359
| 2.2
| 84.1
| 23.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 464,349
| 416,753
| ###
| 95.0
| 23.3 |
2023-Dec-20 Wed
| 0.86
| 0.89
| 0.84
| 0.88
| ###
| 192,554
| 2.3
| 80.8
| 22.0 |
2023-Dec-19 Tue
| 0.87
| 0.87
| ###
| 0.87
| 320,779
| ###
| ###
| 61.4
| 21.8 |
2023-Dec-18 Mon
| 0.85
| ###
| ###
| ###
| 98,577
| ###
| ###
| ###
| 21.6 |
2023-Dec-15 Fri
| 0.825
| 0.84
| 0.82
| 0.84
| ###
| 31,886
| ###
| 78.1
| 21.0 |
2023-Dec-14 Thu
| 0.845
| 0.845
| ###
| 0.825
| ###
| ###
| ###
| ###
| 20.6 |
2023-Dec-13 Wed
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| 1.8
| ###
| 20.9 |
2023-Dec-12 Tue
| 0.82
| 0.825
| 0.82
| 0.825
| ###
| 21,151
| ###
| 76.7
| 20.6 |
2023-Dec-11 Mon
| 0.81
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| 79.1
| 20.4 |
2023-Dec-08 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 75,747
| 61,355
| -1.2
| ###
| 20.3 |
2023-Dec-07 Thu
| ###
| ###
| 0.8
| ###
| 9,874
| 7,973
| ###
| 67.4
| 20.4 |
2023-Dec-06 Wed
| ###
| ###
| 0.81
| ###
| 6,428
| 5,222
| ###
| 58.5
| 20.4 |
2023-Dec-05 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 23,245
| ###
| ###
| 20.0 |
2023-Dec-04 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 46,555
| ###
| 1.2
| 78.3
| 20.8 |
2023-Dec-01 Fri
| 0.8
| 0.81
| 0.785
| 0.81
| ###
| ###
| 1.3
| 78.9
| 20.3 |
2023-Nov-30 Thu
| 0.81
| 0.83
| 0.81
| 0.82
| 66,172
| ###
| ###
| ###
| 20.5 |
2023-Nov-29 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 51,179
| ###
| ###
| ###
| 20.3 |
2023-Nov-28 Tue
| 0.82
| 0.82
| 0.81
| 0.82
| ###
| ###
| ###
| 64.4
| 20.5 |
2023-Nov-27 Mon
| ###
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| 87.3
| 20.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 58,828
| ###
| 67.8
| 20.1 |
2023-Nov-23 Thu
| 0.81
| ###
| ###
| ###
| ###
| 30,426
| ###
| ###
| 20.1 |
2023-Nov-22 Wed
| ###
| ###
| 0.81
| ###
| ###
| ###
| ###
| 72.7
| 20.4 |
2023-Nov-21 Tue
| 0.8125
| 0.8125
| 0.81
| 0.8125
| 3,658
| ###
| ###
| ###
| 20.3 |
2023-Nov-20 Mon
| 0.82
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2023-Nov-17 Fri
| ###
| 0.82
| 0.81
| ###
| 44,041
| ###
| ###
| 68.8
| 20.4 |
2023-Nov-16 Thu
| 0.845
| 0.845
| 0.81
| 0.82
| ###
| 17,456
| -3.0
| ###
| 20.5 |
2023-Nov-15 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 213,074
| 176,851
| ###
| 91.2
| 21.3 |
2023-Nov-14 Tue
| 0.82
| 0.82
| 0.81
| ###
| ###
| 47,688
| ###
| 25.7
| 20.4 |
2023-Nov-13 Mon
| 0.81
| ###
| 0.81
| 0.81
| ###
| 25,323
| ###
| 77.6
| 20.3 |
2023-Nov-10 Fri
| 0.81
| 0.82
| 0.81
| ###
| ###
| 43,370
| ###
| ###
| 20.4 |
2023-Nov-09 Thu
| 0.82
| 0.84
| 0.81
| 0.82
| ###
| ###
| ###
| 70.6
| 20.5 |
2023-Nov-08 Wed
| ###
| 0.82
| ###
| ###
| ###
| 28,723
| ###
| ###
| 20.4 |
2023-Nov-07 Tue
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2023-Nov-06 Mon
| ###
| 0.83
| ###
| 0.825
| 56,044
| ###
| 2.5
| ###
| 20.6 |
2023-Nov-03 Fri
| 0.82
| 0.845
| 0.8075
| ###
| 218,328
| ###
| ###
| ###
| 20.4 |
2023-Nov-02 Thu
| 0.83
| 0.83
| 0.81
| ###
| ###
| 7,879
| ###
| ###
| 20.4 |
2023-Nov-01 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 35,876
| ###
| ###
| 73.7
| 20.8 |
2023-Oct-31 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 39,951
| 32,859
| ###
| ###
| 20.5 |
2023-Oct-30 Mon
| 0.82
| 0.83
| 0.8
| 0.825
| ###
| 79,786
| ###
| 74.4
| 20.6 |
2023-Oct-27 Fri
| 0.84
| 0.84
| ###
| 0.83
| 49,752
| ###
| ###
| 24.4
| 20.8 |
2023-Oct-26 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 9
| 7
| ###
| 72.2
| 21.1 |
2023-Oct-25 Wed
| 0.845
| 0.85
| 0.84
| 0.845
| 41,655
| ###
| ###
| ###
| 21.1 |
2023-Oct-24 Tue
| 0.845
| 0.85
| 0.81
| 0.81
| 56,653
| 47,021
| -4.1
| 10.1
| 20.3 |
2023-Oct-23 Mon
| 0.845
| 0.85
| ###
| ###
| 70,151
| ###
| -3.6
| 14.6
| 20.4 |
2023-Oct-20 Fri
| 0.825
| 0.85
| 0.825
| 0.85
| 33,185
| ###
| ###
| 89.5
| 21.3 |
2023-Oct-19 Thu
| 0.8375
| ###
| 0.82
| 0.82
| ###
| 34,540
| ###
| ###
| 20.5 |
2023-Oct-18 Wed
| 0.845
| 0.87
| ###
| 0.85
| ###
| ###
| ###
| ###
| 21.3 |
2023-Oct-17 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2023-Oct-16 Mon
| 0.85
| 0.87
| 0.84
| 0.87
| 10,454
| ###
| 2.4
| 89.1
| 21.8 |
2023-Oct-13 Fri
| 0.88
| 0.885
| ###
| 0.845
| 44,029
| ###
| -4.0
| 9.3
| 21.1 |
2023-Oct-12 Thu
| 0.87
| 0.88
| ###
| 0.88
| 15,479
| ###
| 1.1
| ###
| 22.0 |
2023-Oct-11 Wed
| 0.88
| 0.88
| 0.825
| 0.875
| ###
| 59,758
| ###
| ###
| 21.9 |
2023-Oct-10 Tue
| 0.88
| 0.885
| ###
| 0.87
| ###
| ###
| ###
| 23.0
| 21.8 |
2023-Oct-09 Mon
| 0.885
| 0.885
| 0.875
| 0.875
| ###
| ###
| ###
| ###
| 21.9 |
2023-Oct-06 Fri
| 0.885
| ###
| 0.885
| ###
| ###
| 20,888
| ###
| 85.6
| 22.5 |
2023-Oct-05 Thu
| 0.85
| 0.875
| 0.81
| 0.875
| 183,128
| 154,285
| 2.9
| 87.9
| 21.9 |
2023-Oct-04 Wed
| 0.875
| 0.88
| 0.85
| 0.85
| 51,826
| 44,829
| -2.9
| 21.4
| 21.3 |
2023-Oct-03 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| ###
| 36,981
| ###
| ###
| 21.8 |
2023-Oct-02 Mon
| 0.89
| 0.89
| 0.875
| 0.89
| ###
| ###
| ###
| 69.3
| 22.3 |
2023-Sep-29 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| ###
| ###
| ###
| ###
| 22.3 |
2023-Sep-28 Thu
| 0.88
| 0.89
| 0.87
| 0.87
| 13,081
| ###
| ###
| ###
| 21.8 |
2023-Sep-27 Wed
| 0.89
| ###
| 0.88
| 0.88
| 18,940
| ###
| -1.1
| 24.9
| 22.0 |
|
Enhanced    Basic Format Daily Prices for MHJ    Bottom |
Basic Prices for MHJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:34:06 thru 2024-03-19 16:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|