Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 04:54:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHJ) MICHAEL HILL INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for MHJ    Limits Next Section


Company Details for (MHJ) MICHAEL HILL INTERNATIONAL LIMITED

Listing Code MHJ
Listing Name MICHAEL HILL INTERNATIONAL LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for MHJ .. Wednesday 7th May 2025

MHJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.825 16,232,757 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MHJ    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MHJ) MICHAEL HILL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-10 Tue ### 0.41 0.4 0.4 ### ### 0.0
2025-Jun-06 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2025-Jun-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2025-Jun-04 Wed ### 0.41 ### 0.41 20,777 4,259 73.3 73.3 ###
2025-Jun-03 Tue ### ### 0.4 0.4 27.8 27.8 0.0
2025-Jun-02 Mon 0.4 ### 0.4 0.4 213,240 42,648 ### ### 0.0
2025-May-30 Fri ### ### 0.4 0.4 182,846 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 61,941 0 ### ### 0.0
2025-May-28 Wed 0.42 0.44 0.4 0.4 8.9 8.9 0.0
2025-May-27 Tue 0.4 ### ### ### 10,446 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 0.4 ### ### ### ### ### 0.0
2025-May-22 Thu 0.425 0.425 ### ### 4.9 4.9 0.0
2025-May-21 Wed 0.44 0.44 ### 0.42 10.1 10.1 ###
2025-May-20 Tue 0.4 ### 0.4 ### 95.0 95.0 0.0
2025-May-19 Mon ### ### ### 0.4 ### ### 0.0
2025-May-16 Fri 0.41 0.41 ### ### 63,052 12,925 7.3 7.3 0.0
2025-May-15 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2025-May-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2025-May-13 Tue ### ### ### 0.4 14.1 14.1 0.0
2025-May-12 Mon 0.4 0.41 0.4 ### 57,479 23,278 78.4 78.4 0.0
2025-May-09 Fri 0.41 0.41 0.4 0.41 20,471 ### 64.1 64.1 ###
2025-May-08 Thu ### 0.43 ### ### 87,648 18,844 ### ### 0.0
2025-May-07 Wed 0.4 0.4 ### ### 4,480 ### 23.0 23.0 0.0
2025-May-06 Tue 0.4 0.4 ### ### 13,823 ### 22.2 22.2 0.0
2025-May-05 Mon ### ### ### 0.4 32,428 0 87.3 87.3 0.0
2025-May-02 Fri 0.4 0.4 ### ### 19,428 3,885 ### ### 0.0
2025-May-01 Thu 0.4 0.41 0.4 0.41 20,188 8,176 ### ### ###
2025-Apr-30 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.41 ### ### 0.41 ### ### ###
2025-Apr-24 Thu ### 0.42 ### 0.41 ### ### ###
2025-Apr-23 Wed 0.43 0.43 0.41 ### 24,781 ### 16.7 16.7 0.0
2025-Apr-22 Tue ### 0.44 0.4 0.43 ### ### ###
2025-Apr-17 Thu 0.41 0.41 0.41 0.41 9,049 ### 59.3 59.3 ###
2025-Apr-16 Wed ### ### 0.4 0.4 12,656 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 56,657 0 ### ### 0.0
2025-Apr-14 Mon 0.4 0.4 ### ### 133,158 ### 16.7 16.7 0.0
2025-Apr-11 Fri ### ### ### 0.4 32,976 0 ### ### 0.0
2025-Apr-10 Thu 0.4 ### ### 0.41 81.0 81.0 ###
2025-Apr-09 Wed ### ### ### 0.4 31,924 0 ### ### 0.0
2025-Apr-08 Tue ### 0.41 0.385 0.4 16.9 16.9 0.0
2025-Apr-07 Mon 0.4 0.42 0.4 0.41 583,770 239,345 82.5 82.5 ###
2025-Apr-04 Fri 0.42 0.42 ### ### 105,175 22,086 24.5 24.5 0.0
2025-Apr-03 Thu 0.43 0.43 0.42 0.42 23.3 23.3 ###
2025-Apr-02 Wed 0.43 0.43 0.425 0.425 113,484 ### 34.3 34.3 ###
2025-Apr-01 Tue 0.43 0.43 ### 0.425 172,745 37,140 ### ### ###
2025-Mar-31 Mon 0.43 0.445 ### ### ### ### 0.0
2025-Mar-28 Fri 0.43 ### 0.425 0.425 ### ### ###
2025-Mar-27 Thu 0.42 0.43 0.42 0.43 89,676 ### ### ### ###
2025-Mar-26 Wed 0.42 0.425 0.42 0.425 ### ### ###
2025-Mar-25 Tue 0.43 ### 0.43 0.43 6,753 1,451 ### ### ###
2025-Mar-24 Mon ### ### 0.43 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.445 0.45 ### ### 24,643 5,544 ### ### 0.0
2025-Mar-20 Thu 0.445 0.445 ### ### ### ### 0.0
2025-Mar-19 Wed 0.445 0.445 ### 0.445 69.8 69.8 ###
2025-Mar-18 Tue 0.43 0.44 0.43 ### 13,657 5,940 76.3 76.3 0.0
2025-Mar-17 Mon 0.42 0.44 0.42 0.44 ### ### ###
2025-Mar-14 Fri 0.43 0.43 0.43 0.43 44,642 ### ### ### ###
2025-Mar-13 Thu 0.44 0.45 ### ### 27.3 27.3 0.0
2025-Mar-12 Wed 0.43 0.46 0.425 0.46 66,359 ### 95.5 95.5 0.0
2025-Mar-11 Tue 0.45 0.45 0.43 0.43 ### ### ###
2025-Mar-10 Mon 0.46 0.46 0.44 0.44 9.1 9.1 ###
2025-Mar-07 Fri 0.47 0.47 0.445 0.46 22.6 22.6 0.0
2025-Mar-06 Thu 0.445 0.45 0.44 0.445 111,941 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.44 ### ### ### 142,028 0 92.8 92.8 0.0
2025-Mar-04 Tue 0.455 0.455 0.43 0.44 18.6 18.6 ###
2025-Mar-03 Mon 0.45 0.455 ### 0.455 ### ### 0.0
2025-Feb-28 Fri 0.45 0.45 0.44 0.45 140,054 62,324 74.0 74.0 0.0
2025-Feb-27 Thu 0.445 0.455 0.43 0.45 282,651 125,073 ### ### 0.0
2025-Feb-26 Wed 0.45 0.45 ### 0.44 ### ### ###
2025-Feb-25 Tue 0.455 ### 0.45 ### ### ### 0.0
2025-Feb-24 Mon 0.475 0.475 ### 0.45 102,627 24,373 ### ### 0.0
2025-Feb-21 Fri 0.475 0.475 0.47 0.475 23,576 ### ### ### ###
2025-Feb-20 Thu 0.46 0.475 0.46 0.475 88.5 88.5 ###
2025-Feb-19 Wed ### 0.47 0.46 0.47 79.2 79.2 ###
2025-Feb-18 Tue ### 0.47 0.46 0.47 14,025 6,521 80.9 80.9 ###
2025-Feb-17 Mon 0.47 0.47 0.455 ### 144,972 67,049 25.6 25.6 0.0
2025-Feb-14 Fri 0.47 0.47 0.47 0.47 66.2 66.2 ###
2025-Feb-13 Thu 0.48 0.48 ### 0.47 19.6 19.6 ###
2025-Feb-12 Wed 0.475 0.48 ### 0.48 44,221 ### 81.1 81.1 0.0
2025-Feb-11 Tue 0.485 0.485 0.475 0.475 2,255 1,082 20.5 20.5 ###
2025-Feb-10 Mon 0.48 0.485 0.475 0.485 75.7 75.7 0.0
2025-Feb-07 Fri 0.475 0.485 0.475 0.485 16,084 7,720 81.7 81.7 0.0
2025-Feb-06 Thu 0.49 0.49 0.47 0.47 9.8 9.8 ###
2025-Feb-05 Wed 0.485 ### 0.46 0.485 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.485 ### 54,653 13,253 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 150 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.5125 0.5125 0.49 ### 42,355 ### ### ### 0.0
2025-Jan-29 Wed 0.51 ### 0.49 ### 91.6 91.6 0.0
2025-Jan-28 Tue 0.52 0.52 0.51 0.51 2,978 ### 25.8 25.8 ###
2025-Jan-24 Fri 0.525 ### ### 0.52 ### ### 0.0
2025-Jan-23 Thu 0.555 0.555 0.54 0.54 4,126 2,258 16.8 16.8 0.0
2025-Jan-22 Wed 0.54 0.56 0.54 0.545 ### ### 0.0
2025-Jan-21 Tue 0.56 0.56 0.56 0.56 ### ### ###
2025-Jan-20 Mon 0.55 0.555 0.545 0.555 13,785 7,581 ### ### ###
2025-Jan-17 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Jan-16 Thu 0.57 0.57 ### 0.54 35,246 10,045 6.0 6.0 0.0
2025-Jan-15 Wed 0.57 0.575 0.57 0.575 ### ### ###
2025-Jan-14 Tue 0.54 0.575 0.54 0.575 ### ### ###
2025-Jan-13 Mon 0.56 0.57 ### ### 11.5 11.5 0.0
2025-Jan-10 Fri 0.56 0.58 0.56 0.58 8,344 4,756 ### ### ###
2025-Jan-09 Thu 0.575 0.575 0.575 0.575 3,079 1,770 ### ### ###
2025-Jan-08 Wed 0.575 0.575 0.56 0.575 ### ### ###
2025-Jan-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2025-Jan-06 Mon 0.58 0.58 0.58 0.58 40 23 ### ### ###
2025-Jan-03 Fri 0.545 0.58 0.545 0.58 94.1 94.1 ###
2025-Jan-02 Thu 0.58 0.58 ### 0.55 ### ### ###
2024-Dec-31 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2024-Dec-30 Mon 0.58 0.58 0.58 0.58 0 ###
2024-Dec-27 Fri 0.58 0.58 0.58 0.58 6,521 3,782 59.6 59.6 ###
2024-Dec-24 Tue 0.58 0.58 0.58 0.58 65.1 65.1 ###
2024-Dec-23 Mon 0.55 0.58 0.55 0.58 23,920 ### ### ### ###
2024-Dec-20 Fri 0.56 0.56 0.55 0.56 78,857 ### ### ### ###
2024-Dec-19 Thu 0.57 0.58 0.56 ### 45,243 25,788 ### ### 0.0
2024-Dec-18 Wed 0.59 ### 0.575 0.575 30,254 ### 16.1 16.1 ###
2024-Dec-17 Tue 0.585 ### ### ### 87.1 87.1 0.0
2024-Dec-16 Mon 0.585 ### 0.585 ### 93.6 93.6 0.0
2024-Dec-13 Fri 0.57 ### ### ### 51,685 0 ### ### 0.0
2024-Dec-12 Thu ### ### 0.58 0.58 979 283 11.3 11.3 ###
2024-Dec-11 Wed 0.58 ### 0.58 ### 92.3 92.3 0.0
2024-Dec-10 Tue 0.57 ### 0.57 ### 92.4 92.4 0.0
2024-Dec-09 Mon 0.585 0.585 ### 0.58 53,389 ### 34.4 34.4 ###
2024-Dec-06 Fri 0.58 0.585 0.575 0.585 ### ### ###
2024-Dec-05 Thu 0.58 0.59 0.58 0.58 9,220 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.58 0.59 0.58 0.58 66.1 66.1 ###
2024-Dec-03 Tue 0.58 0.59 0.58 0.585 31,387 ### ### ### ###
2024-Dec-02 Mon ### ### 0.575 0.59 33.6 33.6 0.0
2024-Nov-29 Fri 0.575 0.575 0.575 0.575 ### ### ###
2024-Nov-28 Thu 0.575 ### 0.575 0.59 85.9 85.9 0.0
2024-Nov-27 Wed 0.585 0.585 0.575 0.575 4,127 ### ### ### ###
2024-Nov-26 Tue 0.56 0.59 0.56 0.5775 24,658 14,178 89.1 89.1 ###
2024-Nov-25 Mon ### ### 0.56 0.56 70,723 ### 4.1 4.1 ###
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu 0.59 ### 0.59 ### 205,078 ### ### ### 0.0
2024-Nov-20 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Nov-19 Tue 0.585 0.585 ### 0.585 96,878 ### 62.7 62.7 ###
2024-Nov-18 Mon 0.575 0.575 ### 0.5725 10,954 3,149 29.9 29.9 ###
2024-Nov-15 Fri 0.58 0.585 0.57 0.58 56,751 32,773 68.4 68.4 ###
2024-Nov-14 Thu 0.575 0.58 0.57 0.58 79.3 79.3 ###
2024-Nov-13 Wed 0.58 0.585 0.57 0.57 46,474 ### ### ### ###
2024-Nov-12 Tue 0.58 0.59 0.58 0.58 4,478 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.58 0.59 0.57 0.58 8,470 ### ### ### ###
2024-Nov-08 Fri 0.585 0.59 ### 0.59 74.2 74.2 0.0
2024-Nov-07 Thu 0.585 0.585 ### ### 20.2 20.2 0.0
2024-Nov-06 Wed 0.57 0.585 0.57 0.585 86.0 86.0 ###
2024-Nov-05 Tue 0.575 0.575 ### 0.575 540 155 ### ### ###
2024-Nov-04 Mon 0.59 0.59 ### 0.585 57,184 ### 33.7 33.7 ###
2024-Nov-01 Fri ### ### 0.585 ### ### ### 0.0
2024-Oct-31 Thu ### ### 0.59 ### 59,555 ### ### ### 0.0
2024-Oct-30 Wed 0.59 ### 0.585 ### 163,853 47,927 91.9 91.9 0.0
2024-Oct-29 Tue ### ### 0.585 ### ### ### 0.0
2024-Oct-28 Mon 0.59 ### 0.59 ### 102,624 30,274 ### ### 0.0
2024-Oct-25 Fri ### ### 0.56 0.58 66,987 18,756 12.2 12.2 ###
2024-Oct-24 Thu 0.56 0.575 0.53 0.575 86.5 86.5 ###
2024-Oct-23 Wed 0.51 0.56 ### 0.56 266,822 ### 96.7 96.7 ###
2024-Oct-22 Tue 0.51 0.51 ### 0.51 72.9 72.9 ###
2024-Oct-21 Mon 0.51 ### ### 0.51 139,258 0 67.8 67.8 ###
2024-Oct-18 Fri ### 0.51 ### 0.51 1,024 ### 79.5 79.5 ###
2024-Oct-17 Thu 0.51 0.51 0.5 0.5 18,083 ### 18.8 18.8 0.0
2024-Oct-16 Wed ### ### 0.485 0.51 ### ### ###
2024-Oct-15 Tue 0.525 0.525 ### ### 17.6 17.6 0.0
2024-Oct-14 Mon 0.52 0.53 0.5 0.52 19,158 ### ### ### 0.0
2024-Oct-11 Fri ### 0.52 0.5 0.52 ### ### 0.0
2024-Oct-10 Thu ### ### 0.5 ### 200,749 50,187 ### ### 0.0
2024-Oct-09 Wed 0.485 ### 0.48 ### ### ### 0.0
2024-Oct-08 Tue 0.49 0.5 0.485 0.5 10,975 ### 87.3 87.3 0.0
2024-Oct-07 Mon ### ### 0.48 ### 1,883 451 ### ### 0.0
2024-Oct-04 Fri ### ### 0.48 0.49 ### ### ###
2024-Oct-03 Thu 0.49 0.5 0.48 ### 92,674 ### ### ### 0.0
2024-Oct-02 Wed 0.485 0.49 0.475 0.485 ### ### 0.0
2024-Oct-01 Tue ### ### 0.475 0.48 52,479 ### 5.0 5.0 0.0
2024-Sep-30 Mon ### 0.5 0.475 0.5 140,443 ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.475 0.485 124,471 ### 9.1 9.1 0.0
2024-Sep-26 Thu 0.51 0.51 ### ### 19.0 19.0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue 0.485 ### 0.485 ### 5,976 1,449 ### ### 0.0
2024-Sep-23 Mon 0.48 ### 0.475 0.475 ### ### ###
2024-Sep-20 Fri ### ### 0.485 0.485 12.1 12.1 0.0
2024-Sep-19 Thu ### ### 0.49 ### 6,642 1,627 62.4 62.4 0.0
2024-Sep-18 Wed 0.5 0.51 0.485 ### 76.7 76.7 0.0
2024-Sep-17 Tue ### 0.52 0.485 0.52 5,456 2,741 88.2 88.2 0.0
2024-Sep-16 Mon 0.52 0.52 0.4725 0.5 260,653 129,349 13.3 13.3 0.0
2024-Sep-13 Fri ### ### ### ### 55,643 0 ### ### 0.0
2024-Sep-12 Thu 0.52 0.525 ### ### 97,071 25,481 19.9 19.9 0.0
2024-Sep-11 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2024-Sep-10 Tue 0.55 0.55 0.53 0.55 11,520 6,220 70.9 70.9 ###
2024-Sep-09 Mon 0.53 0.55 0.53 0.55 64,179 34,656 89.4 89.4 ###
2024-Sep-06 Fri 0.54 0.54 0.53 0.53 56,752 ### ### ### 0.0
2024-Sep-05 Thu 0.545 0.55 ### 0.55 ### ### ###
2024-Sep-04 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2024-Sep-03 Tue 0.55 0.55 0.54 0.54 23.0 23.0 0.0
2024-Sep-02 Mon 0.56 ### 0.54 0.54 200,580 54,156 15.2 15.2 0.0
2024-Aug-30 Fri 0.57 0.59 0.55 0.56 ### ### ###
2024-Aug-29 Thu 0.575 0.575 ### 0.555 13,429 ### 14.7 14.7 ###
2024-Aug-28 Wed 0.575 0.58 0.57 0.58 304,959 175,351 ### ### ###
2024-Aug-27 Tue 0.51 0.575 0.51 0.575 98.0 98.0 ###
2024-Aug-26 Mon 0.53 0.56 0.51 0.5225 26.7 26.7 0.0
2024-Aug-23 Fri 0.54 0.54 0.51 0.525 143,481 75,327 15.0 15.0 0.0
2024-Aug-22 Thu 0.54 0.55 0.53 0.54 67.9 67.9 0.0
2024-Aug-21 Wed 0.54 0.54 0.5 0.52 341,482 177,570 9.2 9.2 0.0
2024-Aug-20 Tue 0.55 0.55 ### 0.545 33.7 33.7 0.0
2024-Aug-19 Mon 0.575 0.575 0.555 0.555 ### ### ###
2024-Aug-16 Fri 0.57 0.58 ### 0.575 99,354 ### 73.8 73.8 ###
2024-Aug-15 Thu ### 0.57 ### 0.57 7,284 2,075 76.9 76.9 ###
2024-Aug-14 Wed 0.545 0.56 0.545 0.555 63,575 35,125 ### ### ###
2024-Aug-13 Tue 0.56 0.56 0.52 0.545 89,442 ### ### ### 0.0
2024-Aug-12 Mon ### 0.5725 0.56 0.56 23,875 ### ### ### ###
2024-Aug-09 Fri 0.575 0.575 0.555 0.56 ### ### ###
2024-Aug-08 Thu 0.555 0.58 0.525 0.555 193,827 107,089 75.4 75.4 ###
2024-Aug-07 Wed 0.55 0.55 0.5 0.55 60.4 60.4 ###
2024-Aug-06 Tue 0.545 0.545 ### ### ### ### 0.0
2024-Aug-05 Mon 0.56 0.56 ### 0.555 59.8 59.8 ###
2024-Aug-02 Fri 0.56 0.585 0.56 0.56 37,371 ### ### ### ###
2024-Aug-01 Thu 0.575 0.575 0.56 0.56 2,846 ### 17.5 17.5 ###
2024-Jul-31 Wed 0.58 0.58 0.56 0.57 179,846 ### 19.4 19.4 ###
2024-Jul-30 Tue 0.575 0.575 0.57 0.575 69.1 69.1 ###
2024-Jul-29 Mon ### ### 0.57 0.575 11.7 11.7 ###
2024-Jul-26 Fri 0.575 ### 0.575 0.58 ### ### ###
2024-Jul-25 Thu 0.575 0.58 0.56 0.58 ### ### ###
2024-Jul-24 Wed 0.58 0.58 0.57 0.57 26,980 ### 21.9 21.9 ###
2024-Jul-23 Tue 0.59 ### 0.575 ### 82.9 82.9 0.0
2024-Jul-22 Mon ### ### ### 0.59 179,042 0 ### ### 0.0
2024-Jul-19 Fri 0.54 0.585 0.54 0.585 ### ### ###
2024-Jul-18 Thu 0.525 0.58 0.525 ### 172,420 ### ### ### 0.0
2024-Jul-17 Wed 0.51 0.525 0.51 0.525 96,956 50,174 87.4 87.4 0.0
2024-Jul-16 Tue 0.51 0.51 ### ### 41,847 10,670 ### ### 0.0
2024-Jul-15 Mon 0.51 0.51 ### 0.51 68,272 ### ### ### ###
2024-Jul-12 Fri 0.48 0.51 0.475 ### 84.1 84.1 0.0
2024-Jul-11 Thu 0.475 0.485 0.47 0.48 31,777 15,173 ### ### 0.0
2024-Jul-10 Wed 0.485 0.485 0.47 0.47 13.5 13.5 ###
2024-Jul-09 Tue 0.485 0.49 0.48 0.49 78.9 78.9 ###
2024-Jul-08 Mon 0.48 0.5 0.48 0.48 131,543 64,456 71.3 71.3 0.0
2024-Jul-05 Fri 0.45 0.47 0.45 0.47 90.0 90.0 ###
2024-Jul-04 Thu 0.46 0.46 0.45 0.455 90,456 41,157 24.3 24.3 0.0
2024-Jul-03 Wed 0.46 0.46 0.455 0.455 23.8 23.8 0.0
2024-Jul-02 Tue 0.46 0.46 0.45 0.455 115,355 52,486 26.3 26.3 0.0
2024-Jul-01 Mon 0.455 0.455 0.45 0.45 54,325 24,582 26.7 26.7 0.0
2024-Jun-28 Fri 0.455 0.455 0.445 0.45 53,326 ### 25.4 25.4 0.0
2024-Jun-27 Thu 0.455 0.46 0.445 0.455 22,647 10,247 ### ### 0.0
2024-Jun-26 Wed 0.47 0.47 0.445 0.45 200,227 ### ### ### 0.0
2024-Jun-25 Tue 0.44 0.47 0.44 0.47 353,843 ### ### ### ###
2024-Jun-24 Mon 0.46 0.46 0.4375 0.46 ### ### 0.0
2024-Jun-21 Fri 0.46 0.46 0.45 0.455 79,957 36,380 ### ### 0.0
2024-Jun-20 Thu 0.46 0.46 0.455 0.46 62,843 28,750 ### ### 0.0
2024-Jun-19 Wed ### ### 0.45 0.46 179,254 ### 26.5 26.5 0.0
2024-Jun-18 Tue 0.45 0.47 0.445 0.46 129,450 59,223 ### ### 0.0
2024-Jun-17 Mon 0.455 0.455 ### ### 13.4 13.4 0.0
2024-Jun-14 Fri ### 0.47 ### 0.47 149,823 ### ### ### ###
2024-Jun-13 Thu 0.43 0.44 0.43 ### ### ### 0.0
2024-Jun-12 Wed 0.41 0.43 ### 0.43 ### ### ###
2024-Jun-11 Tue ### ### 0.41 0.41 38.5 38.5 ###
2024-Jun-07 Fri ### ### ### ### 289,559 0 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.425 0.4 0.41 25.5 25.5 ###
2024-Jun-05 Wed ### 0.42 ### 0.41 ### ### ###
2024-Jun-04 Tue ### ### ### 0.42 343,740 0 16.3 16.3 ###
2024-Jun-03 Mon 0.45 0.455 0.425 0.43 10.3 10.3 ###
2024-May-31 Fri 0.45 0.45 0.44 0.44 163,959 ### 15.4 15.4 ###
2024-May-30 Thu 0.45 0.455 0.44 0.45 259,055 115,927 ### ### 0.0
2024-May-29 Wed ### ### 0.4475 0.455 21.6 21.6 0.0
2024-May-28 Tue 0.47 0.475 0.455 ### 700,656 ### ### ### 0.0
2024-May-27 Mon 0.48 0.48 0.475 0.48 67.8 67.8 0.0
2024-May-24 Fri 0.49 0.49 0.475 0.475 222,046 ### 11.6 11.6 ###
2024-May-23 Thu 0.49 0.49 0.47 0.475 14.3 14.3 ###
2024-May-22 Wed 0.48 ### 0.47 0.475 ### ### ###
2024-May-21 Tue 0.475 0.485 0.47 0.48 ### ### 0.0
2024-May-20 Mon 0.52 0.53 0.48 0.48 5.4 5.4 0.0
2024-May-17 Fri ### ### ### ### 17,178 0 74.4 74.4 0.0
2024-May-16 Thu ### 0.625 ### 0.625 134,022 41,881 ### ### 0.0
2024-May-15 Wed 0.625 ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 76,847 0 74.2 74.2 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 134,873 0 78.5 78.5 0.0
2024-May-09 Thu ### ### ### ### 168,875 0 25.8 25.8 0.0
2024-May-08 Wed ### ### 0.625 0.645 127,285 39,776 ### ### ###
2024-May-07 Tue ### ### ### 0.625 ### ### 0.0
2024-May-06 Mon ### 0.645 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 149,458 0 ### ### 0.0
2024-May-02 Thu 0.655 0.655 0.645 0.645 32,720 ### ### ### ###
2024-May-01 Wed ### ### 0.645 0.645 17.4 17.4 ###
2024-Apr-30 Tue ### ### ### ### 13.9 13.9 0.0
2024-Apr-29 Mon 0.685 0.685 ### ### 68,276 23,384 ### ### 0.0
2024-Apr-26 Fri ### 0.685 ### 0.685 ### ### 0.0
2024-Apr-24 Wed 0.655 ### 0.655 ### 115,957 37,975 89.2 89.2 0.0
2024-Apr-23 Tue ### ### ### ### 111,188 0 20.0 20.0 0.0
2024-Apr-22 Mon ### ### ### 0.655 ### ### ###
2024-Apr-19 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.675 ### 0.675 112,672 38,026 84.6 84.6 0.0
2024-Apr-17 Wed ### ### 0.655 0.655 13,225 ### 21.8 21.8 ###
2024-Apr-16 Tue 0.645 ### 0.645 ### 22,174 7,151 91.7 91.7 0.0
2024-Apr-15 Mon ### ### ### ### 22.4 22.4 0.0
2024-Apr-12 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Apr-11 Thu 0.71 0.71 0.675 0.675 ### ### 0.0
2024-Apr-10 Wed ### 0.71 ### 0.71 221 78 ### ### ###
2024-Apr-09 Tue ### ### ### ### 24,826 0 17.9 17.9 0.0
2024-Apr-08 Mon 0.72 0.72 0.7 0.7 16.8 16.8 ###
2024-Apr-05 Fri 0.7 ### ### ### 22,242 0 ### ### 0.0
2024-Apr-04 Thu ### 0.72 0.7 0.72 63,056 ### 80.9 80.9 ###
2024-Apr-03 Wed 0.7 0.71 ### 0.71 19,656 6,977 83.2 83.2 ###
2024-Apr-02 Tue 0.7 ### ### 0.71 47,471 0 ### ### ###
2024-Mar-28 Thu ### 0.7 ### 0.7 ### ### ###
2024-Mar-27 Wed ### ### ### ### 13,283 0 ### ### 0.0
2024-Mar-26 Tue 0.7 0.7 ### 0.7 53,343 18,670 ### ### ###
2024-Mar-25 Mon 0.72 0.72 ### 0.7 20,020 ### 16.4 16.4 ###
2024-Mar-22 Fri ### 0.72 0.685 0.71 32.8 32.8 ###
2024-Mar-21 Thu ### 0.7025 ### ### 68.5 68.5 0.0
2024-Mar-20 Wed 0.71 0.75 0.7 ### 149,944 ### 77.9 77.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.655 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.675 0.675 ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.675 ### ### 0.0
2024-Mar-11 Mon ### 0.7 ### 0.7 ### ### ###
2024-Mar-08 Fri ### ### ### 0.685 72.8 72.8 0.0
2024-Mar-07 Thu ### ### ### ### 91,971 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 87,528 0 23.4 23.4 0.0
2024-Mar-05 Tue 0.7 0.7 0.675 ### 86,476 59,452 31.9 31.9 0.0
2024-Mar-04 Mon 0.725 0.725 ### 0.7 14.8 14.8 ###
2024-Mar-01 Fri ### 0.73 ### 0.725 26,454 9,655 75.9 75.9 ###
2024-Feb-29 Thu 0.72 0.72 ### 0.71 244,844 88,143 ### ### ###
2024-Feb-28 Wed 0.74 0.74 0.72 0.73 10,122 7,389 ### ### 0.1
2024-Feb-27 Tue 0.745 0.745 ### 0.74 102,543 ### ### ### 0.1
2024-Feb-26 Mon 0.775 0.775 0.7 0.7 2,318,857 1,710,157 4.3 4.3 ###
2024-Feb-23 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2024-Feb-22 Thu 0.78 0.78 ### ### 19.9 19.9 0.0
2024-Feb-21 Wed 0.78 0.78 ### 0.78 72.6 72.6 0.1
2024-Feb-20 Tue 0.78 0.79 0.78 0.79 5,356 ### ### ### ###
2024-Feb-19 Mon ### ### ### 0.775 ### ### 0.1
2024-Feb-16 Fri 0.8 ### 0.755 0.8 65.4 65.4 0.1
2024-Feb-15 Thu 0.825 0.825 ### ### 262,672 108,352 ### ### 0.0
2024-Feb-14 Wed 0.825 0.83 0.825 0.83 20,149 16,673 ### ### ###
2024-Feb-13 Tue 0.855 0.855 0.855 0.855 0 ###
2024-Feb-12 Mon ### 0.855 0.82 0.855 102,772 86,071 ### ### ###
2024-Feb-09 Fri 0.875 0.875 0.825 ### 9.1 9.1 0.0
2024-Feb-08 Thu 0.85 0.875 0.85 0.875 85.4 85.4 0.1
2024-Feb-07 Wed 0.855 ### 0.845 ### 30,785 ### 74.9 74.9 0.0
2024-Feb-06 Tue 0.87 0.88 0.86 0.87 84,027 ### 67.5 67.5 0.1
2024-Feb-05 Mon ### 0.88 ### 0.88 ### ### 0.1
2024-Feb-02 Fri ### 0.83 ### 0.83 53,729 ### ### ### ###
2024-Feb-01 Thu 0.83 ### ### 0.83 73.1 73.1 ###
2024-Jan-31 Wed ### ### 0.83 ### ### ### 0.0
2024-Jan-30 Tue 0.85 0.85 ### ### 19.9 19.9 0.0
2024-Jan-29 Mon 0.85 0.86 0.84 0.845 34.5 34.5 ###
2024-Jan-25 Thu 0.855 0.88 0.84 0.88 ### ### 0.1
2024-Jan-24 Wed 0.86 0.86 0.85 0.86 68.7 68.7 ###
2024-Jan-23 Tue 0.86 0.86 0.845 0.845 26.1 26.1 ###
2024-Jan-22 Mon 0.88 0.88 0.86 0.875 31,671 27,553 38.2 38.2 0.1
2024-Jan-19 Fri 0.88 0.89 0.845 0.89 80.5 80.5 ###
2024-Jan-18 Thu 0.885 ### 0.88 0.88 61,987 27,274 ### ### 0.1
2024-Jan-17 Wed ### ### ### 0.89 7,251 0 88.7 88.7 ###
2024-Jan-16 Tue 0.89 0.89 0.86 ### 19,281 16,870 18.8 18.8 0.0
2024-Jan-15 Mon ### ### 0.88 0.89 29.3 29.3 ###
2024-Jan-12 Fri 0.86 ### 0.86 ### 22,729 9,773 91.9 91.9 0.0
2024-Jan-11 Thu 0.87 ### 0.87 ### ### ### 0.0
2024-Jan-10 Wed 0.87 0.87 0.86 0.86 ### ### ###
2024-Jan-09 Tue ### ### ### ### 328 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 17,446 0 ### ### 0.0
2024-Jan-05 Fri ### ### 0.885 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.8975 ### ### ### 24,525 0 ### ### 0.0
2024-Jan-03 Wed ### ### 0.89 0.89 89,426 ### ### ### ###
2024-Jan-02 Tue ### 0.925 ### ### 3,020 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 48,588 0 19.3 19.3 0.0
2023-Dec-28 Thu 0.925 ### ### ### 38,426 0 19.8 19.8 0.0
2023-Dec-27 Wed 0.945 0.945 ### ### 109,578 51,775 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 55,077 0 84.1 84.1 0.0
2023-Dec-21 Thu ### ### ### ### 464,349 0 95.0 95.0 0.0
2023-Dec-20 Wed 0.86 0.89 0.84 0.88 80.8 80.8 0.1
2023-Dec-19 Tue 0.87 0.87 ### 0.87 320,779 ### 61.4 61.4 0.1
2023-Dec-18 Mon 0.85 ### ### ### 98,577 0 ### ### 0.0
2023-Dec-15 Fri 0.825 0.84 0.82 0.84 78.1 78.1 ###
2023-Dec-14 Thu 0.845 0.845 ### 0.825 ### ### 0.1
2023-Dec-13 Wed 0.82 ### 0.82 ### ### ### 0.0
2023-Dec-12 Tue 0.82 0.825 0.82 0.825 76.7 76.7 0.1
2023-Dec-11 Mon 0.81 0.82 0.81 ### 79.1 79.1 0.0
2023-Dec-08 Fri 0.82 0.82 0.8 0.81 75,747 61,355 ### ### 0.1
2023-Dec-07 Thu ### ### 0.8 ### 9,874 3,949 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.81 ### 6,428 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2023-Dec-04 Mon 0.82 0.83 0.82 0.83 46,555 ### 78.3 78.3 ###
2023-Dec-01 Fri 0.8 0.81 0.785 0.81 78.9 78.9 0.1
2023-Nov-30 Thu 0.81 0.83 0.81 0.82 66,172 ### ### ### 0.1
2023-Nov-29 Wed 0.83 0.83 0.81 0.81 51,179 ### ### ### 0.1
2023-Nov-28 Tue 0.82 0.82 0.81 0.82 64.4 64.4 0.1
2023-Nov-27 Mon ### 0.82 0.8 0.82 87.3 87.3 0.1
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.81 ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.81 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.8125 0.8125 0.81 0.8125 3,658 ### ### ### 0.1
2023-Nov-20 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2023-Nov-17 Fri ### 0.82 0.81 ### 44,041 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.845 0.845 0.81 0.82 ### ### 0.1
2023-Nov-15 Wed 0.81 0.85 0.81 0.85 213,074 176,851 91.2 91.2 ###
2023-Nov-14 Tue 0.82 0.82 0.81 ### 25.7 25.7 0.0
2023-Nov-13 Mon 0.81 ### 0.81 0.81 77.6 77.6 0.1
2023-Nov-10 Fri 0.81 0.82 0.81 ### ### ### 0.0
2023-Nov-09 Thu 0.82 0.84 0.81 0.82 70.6 70.6 0.1
2023-Nov-08 Wed ### 0.82 ### ### ### ### 0.0
2023-Nov-07 Tue 0.825 0.825 ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.83 ### 0.825 56,044 23,258 ### ### 0.1
2023-Nov-03 Fri 0.82 0.845 0.8075 ### 218,328 ### ### ### 0.0
2023-Nov-02 Thu 0.83 0.83 0.81 ### ### ### 0.0
2023-Nov-01 Wed 0.825 0.83 0.82 0.83 35,876 ### 73.7 73.7 ###
2023-Oct-31 Tue 0.825 0.825 0.82 0.82 39,951 32,859 ### ### 0.1
2023-Oct-30 Mon 0.82 0.83 0.8 0.825 74.4 74.4 0.1
2023-Oct-27 Fri 0.84 0.84 ### 0.83 49,752 ### 24.4 24.4 ###
2023-Oct-26 Thu 0.845 0.845 0.845 0.845 9 7 72.2 72.2 ###
2023-Oct-25 Wed 0.845 0.85 0.84 0.845 41,655 ### ### ### ###
2023-Oct-24 Tue 0.845 0.85 0.81 0.81 56,653 47,021 10.1 10.1 0.1
2023-Oct-23 Mon 0.845 0.85 ### ### 70,151 ### 14.6 14.6 0.0
2023-Oct-20 Fri 0.825 0.85 0.825 0.85 33,185 ### 89.5 89.5 ###
2023-Oct-19 Thu 0.8375 ### 0.82 0.82 ### ### 0.1
2023-Oct-18 Wed 0.845 0.87 ### 0.85 ### ### ###
2023-Oct-17 Tue 0.87 0.875 0.87 0.87 ### ### 0.1
2023-Oct-16 Mon 0.85 0.87 0.84 0.87 10,454 ### 89.1 89.1 0.1
2023-Oct-13 Fri 0.88 0.885 ### 0.845 44,029 19,482 9.3 9.3 ###
2023-Oct-12 Thu 0.87 0.88 ### 0.88 15,479 ### ### ### 0.1
2023-Oct-11 Wed 0.88 0.88 0.825 0.875 ### ### 0.1
2023-Oct-10 Tue 0.88 0.885 ### 0.87 23.0 23.0 0.1
2023-Oct-09 Mon 0.885 0.885 0.875 0.875 ### ### 0.1
2023-Oct-06 Fri 0.885 ### 0.885 ### 85.6 85.6 0.0
2023-Oct-05 Thu 0.85 0.875 0.81 0.875 183,128 154,285 87.9 87.9 0.1
2023-Oct-04 Wed 0.875 0.88 0.85 0.85 51,826 44,829 21.4 21.4 ###
2023-Oct-03 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2023-Oct-02 Mon 0.89 0.89 0.875 0.89 69.3 69.3 ###
2023-Sep-29 Fri 0.87 0.89 0.87 0.89 ### ### ###
2023-Sep-28 Thu 0.88 0.89 0.87 0.87 13,081 ### ### ### 0.1
2023-Sep-27 Wed 0.89 ### 0.88 0.88 18,940 ### 24.9 24.9 0.1
2023-Sep-26 Tue 0.885 0.89 0.87 0.875 21,671 19,070 ### ### 0.1
2023-Sep-25 Mon 0.885 0.89 ### 0.87 16,849 ### 22.1 22.1 0.1
2023-Sep-22 Fri ### ### 0.875 0.885 22.7 22.7 ###
2023-Sep-21 Thu 0.87 ### 0.87 ### ### ### 0.0
2023-Sep-20 Wed 0.88 0.885 ### ### 24.2 24.2 0.0
2023-Sep-19 Tue 0.87 ### 0.87 ### 90.1 90.1 0.0
2023-Sep-18 Mon 0.88 ### 0.88 0.885 ### ### ###
2023-Sep-15 Fri ### ### 0.88 0.885 1,518,883 ### 19.6 19.6 ###
2023-Sep-14 Thu 0.885 ### 0.885 ### 79.2 79.2 0.0
2023-Sep-13 Wed ### ### 0.88 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.87 ### 78.3 78.3 0.0
2023-Sep-11 Mon 0.88 ### 0.845 ### 88.0 88.0 0.0
2023-Sep-08 Fri 0.89 ### 0.87 0.875 155,588 67,680 19.9 19.9 0.1
2023-Sep-07 Thu ### ### 0.855 0.87 6.7 6.7 0.1
2023-Sep-06 Wed ### ### ### ### 52,446 0 ### ### 0.0
2023-Sep-05 Tue 0.975 0.975 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.955 ### ### 0.1
2023-Sep-01 Fri 0.945 ### ### ### 10,373 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### 0.925 31.7 31.7 ###
2023-Aug-30 Wed ### ### ### ### 74.2 74.2 0.0
2023-Aug-29 Tue ### 0.925 ### ### 29.9 29.9 0.0
2023-Aug-28 Mon ### ### ### ### 29.8 29.8 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 26.1 26.1 0.0
2023-Aug-23 Wed ### ### ### ### 41,187 0 86.1 86.1 0.0
2023-Aug-22 Tue ### ### ### ### 14,223 0 23.6 23.6 0.0
2023-Aug-21 Mon ### ### ### ### 22.9 22.9 0.0
2023-Aug-18 Fri ### ### ### ### 6,184 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 17.5 17.5 0.0
2023-Aug-16 Wed ### ### ### ### 82.9 82.9 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 21.5 21.5 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 28,883 0 ### ### 0.0
2023-Aug-09 Wed 0.925 0.925 ### ### 20,428 9,447 33.4 33.4 0.0
2023-Aug-08 Tue ### ### ### 0.925 5,958 0 ### ### ###
2023-Aug-07 Mon ### 0.925 ### 0.925 46,975 21,725 85.2 85.2 ###
2023-Aug-04 Fri ### ### ### ### 71.8 71.8 0.0
2023-Aug-03 Thu ### 0.925 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 19,171 0 31.2 31.2 0.0
2023-Aug-01 Tue ### ### ### ### 22,348 0 27.2 27.2 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,156 0 69.8 69.8 0.0
2023-Jul-26 Wed ### ### ### ### 7,329 0 78.1 78.1 0.0
2023-Jul-25 Tue ### ### ### ### 29,349 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 18,949 0 32.9 32.9 0.0
2023-Jul-21 Fri ### ### ### ### 310,858 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 41,423 0 ### ### 0.0
2023-Jul-19 Wed 0.89 ### 0.89 ### ### ### 0.0
2023-Jul-18 Tue ### 0.925 ### ### 116,058 53,676 25.9 25.9 0.0
2023-Jul-17 Mon ### ### ### ### 9,171 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 7,874 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 7,781 0 72.5 72.5 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 2,521 0 ### ### 0.0
2023-Jul-05 Wed 0.89 0.925 0.89 ### 46,754 42,429 ### ### 0.0
2023-Jul-04 Tue ### ### 0.875 0.885 ### ### ###
2023-Jul-03 Mon 0.885 ### 0.875 0.89 71,279 31,184 ### ### ###
2023-Jun-30 Fri 0.885 ### 0.88 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.885 0.885 ### ### ###
2023-Jun-28 Wed ### ### 0.88 ### 25,822 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.86 0.885 9,576 ### 26.0 26.0 ###
2023-Jun-26 Mon ### ### 0.87 0.89 ### ### ###
2023-Jun-23 Fri ### ### ### ### 43,485 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 21.5 21.5 0.0
2023-Jun-21 Wed 0.925 ### ### ### 71,589 0 ### ### 0.0
2023-Jun-20 Tue ### 0.925 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 35,550 0 ### ### 0.0
2023-Jun-16 Fri ### ### 0.89 ### 42,477 ### ### ### 0.0
2023-Jun-15 Thu 0.88 ### 0.88 ### 30,449 ### 86.8 86.8 0.0
2023-Jun-14 Wed 0.885 0.885 0.875 0.885 82,622 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.88 0.885 0.88 0.885 75.5 75.5 ###
2023-Jun-09 Fri 0.89 0.89 ### 0.875 89,351 ### 21.3 21.3 0.1
2023-Jun-08 Thu ### ### 0.86 0.875 ### ### 0.1
2023-Jun-07 Wed 0.925 0.925 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 25,825 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.945 0.945 ### ### 42,870 20,256 28.0 28.0 0.0
2023-Jun-02 Fri ### 0.945 ### 0.945 55,271 ### ### ### 0.1
2023-Jun-01 Thu ### 0.945 ### 0.945 72,129 34,080 75.6 75.6 0.1
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 51,027 0 ### ### 0.0
2023-May-29 Mon ### 0.955 ### 0.955 ### ### 0.1
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 1 0.985 0.985 12,845 12,748 31.3 31.3 ###
2023-May-24 Wed ### ### ### ### 1,449 0 29.8 29.8 0.0
2023-May-23 Tue 1.025 ### ### ### 56,221 0 ### ### 0.0
2023-May-22 Mon ### 1.025 1 1.025 ### ### ###
2023-May-19 Fri 0.975 ### 0.975 1 54,277 ### ### ### ###
2023-May-18 Thu 1 1 0.975 0.975 17.3 17.3 ###
2023-May-17 Wed ### ### ### ### 54,542 0 ### ### 0.0
2023-May-16 Tue 1 ### 0.985 ### 87.5 87.5 0.0
2023-May-15 Mon ### 1 ### 1 75,383 ### 78.0 78.0 ###
2023-May-12 Fri ### ### ### ### 304,181 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 26.7 26.7 0.0
2023-May-10 Wed ### ### ### ### 43,475 0 ### ### 0.0
2023-May-09 Tue 1 ### 1 ### 86.3 86.3 0.0
2023-May-08 Mon ### ### ### ### 4,674 0 ### ### 0.0
2023-May-05 Fri ### ### ### 1 39,156 0 23.3 23.3 ###
2023-May-04 Thu 0.985 ### 0.955 ### 65.9 65.9 0.0
2023-May-03 Wed ### ### 0.985 0.985 34,545 ### ### ### ###
2023-May-02 Tue 1.025 ### ### ### 29,777 0 79.5 79.5 0.0
2023-May-01 Mon ### ### ### ### 89.0 89.0 0.0
2023-Apr-28 Fri ### 1 ### 1 252,876 ### 82.0 82.0 ###
2023-Apr-27 Thu ### ### 0.985 0.985 30,087 ### ### ### ###
2023-Apr-26 Wed ### ### ### ### 106,245 0 ### ### 0.0
2023-Apr-24 Mon 1 1 0.975 0.975 194,970 ### ### ### ###
2023-Apr-21 Fri 1 1 ### ### 45,772 22,886 ### ### 0.0
2023-Apr-20 Thu ### ### 0.985 1 ### ### ###
2023-Apr-19 Wed ### 0.985 0.955 ### 50,622 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 52,146 0 19.6 19.6 0.0
2023-Apr-17 Mon ### ### ### ### 84.5 84.5 0.0
2023-Apr-14 Fri 1 ### ### ### 2,857 0 ### ### 0.0
2023-Apr-13 Thu ### ### 1 1 ### ### ###
2023-Apr-12 Wed ### 1 ### 1 91,388 ### ### ### ###
2023-Apr-11 Tue ### 1 0.985 ### 8,177 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 1 0 71.3 71.3 0.0
2023-Apr-05 Wed 1 1 ### 1 ### ### ###
2023-Apr-04 Tue 1 1 0.985 1 21,575 ### 66.9 66.9 ###
2023-Apr-03 Mon ### 1 ### 1 34,254 17,127 ### ### ###
2023-Mar-31 Fri ### ### ### 0.985 ### ### ###
2023-Mar-30 Thu ### ### 1 ### 26.7 26.7 0.0
2023-Mar-29 Wed 1 ### 0.985 ### ### ### 0.0
2023-Mar-28 Tue ### 1 ### 0.985 77.1 77.1 ###
2023-Mar-27 Mon ### 1 0.945 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### 1.045 1 1.045 ### ### 0.1
2023-Mar-17 Fri ### ### 0.975 ### 25,446 ### ### ### 0.0
2023-Mar-16 Thu 0.955 ### 0.945 0.985 157,870 ### ### ### ###
2023-Mar-15 Wed 0.945 ### 0.945 0.955 12,624 ### 76.6 76.6 0.1
2023-Mar-14 Tue ### ### ### ### 36,723 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 4.0 4.0 0.0
2023-Mar-09 Thu ### ### 1 1 65,455 32,727 22.6 22.6 ###
2023-Mar-08 Wed ### ### ### ### 161,127 0 83.5 83.5 0.0
2023-Mar-07 Tue ### ### ### ### 32.2 32.2 0.0
2023-Mar-06 Mon ### ### 1 1 18.1 18.1 ###
2023-Mar-03 Fri 1.025 ### ### 1 82,359 0 ### ### ###
2023-Mar-02 Thu ### ### 1.0125 1.025 132,975 ### ### ### ###
2023-Mar-01 Wed ### ### ### ### 26.6 26.6 0.0
2023-Feb-28 Tue ### ### ### ### 40,474 0 ### ### 0.0
2023-Feb-27 Mon ### 1.075 ### ### 86.7 86.7 0.0
2023-Feb-24 Fri 0.985 ### ### ### 91.7 91.7 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 1 1 ### ### 385,577 192,788 20.2 20.2 0.0
2023-Feb-20 Mon ### ### 0.875 ### 175,254 76,673 ### ### 0.0
2023-Feb-17 Fri 0.985 ### 0.975 ### 29,488 14,375 ### ### 0.0
2023-Feb-16 Thu 0.985 ### 0.985 ### 79.8 79.8 0.0
2023-Feb-15 Wed 1 1.0075 0.985 ### 374,526 373,121 ### ### 0.0
2023-Feb-14 Tue 1 ### ### ### 66,344 0 ### ### 0.0
2023-Feb-13 Mon ### ### 1 1 37.4 37.4 ###
2023-Feb-10 Fri ### ### 0.985 ### 99,027 48,770 ### ### 0.0
2023-Feb-09 Thu ### ### ### 1.025 44,355 0 34.5 34.5 ###
2023-Feb-08 Wed ### ### 0.985 ### 127,842 ### ### ### 0.0
2023-Feb-07 Tue 1 1.045 1 1.045 ### ### 0.1
2023-Feb-06 Mon ### ### 1 1.025 158,472 ### 27.5 27.5 ###
2023-Feb-03 Fri ### ### ### ### 29,885 0 ### ### 0.0
2023-Feb-02 Thu 1.045 ### ### ### 52,944 0 36.4 36.4 0.0
2023-Feb-01 Wed ### ### ### ### 329,429 0 24.9 24.9 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 1.075 1.085 14,122 ### ### ### 0.1
2023-Jan-27 Fri ### ### ### ### 40,822 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### 1.075 ### ### ###
2023-Jan-24 Tue ### ### ### ### 439,278 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 04:54:58 thru 2025-06-11 04:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000