Various chartings for (MHK) METAL HAWK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 52,051,459
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MHK
|
Weekly    Format Enhanced Daily Prices for MHK    Basic |
End of day Prices (Enhanced format), last 120 Days for (MHK) METAL HAWK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 5,888
| -2.8
| 20.6
| ### |
2024-Mar-15 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 86.1
| -2.4 |
2024-Mar-14 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 86.1
| -2.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 22
| 1
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 13,847
| ###
| ###
| -2.2 |
2024-Mar-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 6
| ###
| ###
| -2.4 |
2024-Mar-06 Wed
| ###
| 0.072
| ###
| 0.072
| 53,285
| 3,729
| 5.9
| 93.1
| -2.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 15,083
| ###
| -1.4
| ###
| -2.4 |
2024-Mar-01 Fri
| ###
| 0.072
| ###
| 0.072
| 32,054
| 2,259
| 4.3
| 88.9
| -2.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 587,879
| ###
| ###
| 93.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 122,356
| 8,075
| -3.0
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,648
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 10,455
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.074
| 0.074
| ###
| 0.071
| ###
| 25,553
| -4.1
| 11.5
| ### |
2024-Feb-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6
| ###
| 72.6
| -2.5 |
2024-Feb-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 68.9
| -2.5 |
2024-Feb-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 6,456
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.073
| 0.081
| ###
| ###
| ###
| ###
| ###
| 8.1
| ### |
2024-Feb-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Feb-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 3,621
| ###
| 64.9
| -2.4 |
2024-Feb-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 46
| 3
| ###
| ###
| -2.4 |
2024-Feb-12 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| 9.0
| ### |
2024-Feb-09 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 32,574
| 2,443
| 1.4
| ###
| -2.5 |
2024-Feb-08 Thu
| 0.077
| 0.077
| 0.074
| 0.077
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.081
| 0.077
| 0.077
| 330,127
| 26,080
| -3.8
| ###
| ### |
2024-Feb-06 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 212,345
| 17,624
| ###
| 10.7
| -2.7 |
2024-Feb-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| 2,224
| -6.7
| 5.2
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 21,778
| 2,177
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 627,558
| ###
| ###
| ###
| -3.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 137,524
| 13,477
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 19,844
| 5.6
| 93.4
| ### |
2024-Jan-23 Tue
| 0.083
| 0.089
| 0.083
| 0.089
| 427,081
| 36,728
| 7.2
| 96.4
| ### |
2024-Jan-22 Mon
| 0.084
| 0.089
| 0.083
| 0.089
| 39,843
| 3,426
| 6.0
| 96.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.083
| 0.083
| ###
| 14,221
| -7.8
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 10,087
| ###
| 2.1
| -4.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 148,472
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 30,270
| ###
| ###
| 70.8
| -4.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 139,147
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,823
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 72,472
| ###
| ###
| ###
| -4.0 |
2024-Jan-08 Mon
| 0.125
| 0.125
| ###
| ###
| 148,972
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 72,373
| 9,046
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 19,670
| 2,557
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 24,278
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 29,447
| 3,975
| ###
| ###
| -4.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,975
| -7.1
| 3.8
| ### |
2023-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 1,275
| ###
| 89.1
| ### |
2023-Dec-20 Wed
| 0.125
| 0.125
| ###
| 0.125
| 106,389
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 5,927
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| 0.125
| 29,342
| 3,741
| -3.8
| 11.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 247,825
| 33,456
| ###
| ###
| -4.0 |
2023-Dec-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 7,286
| ###
| 12.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -5.0 |
2023-Dec-06 Wed
| 0.155
| ###
| 0.155
| ###
| 73,648
| ###
| 3.2
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 4,725
| -3.1
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.155
| ###
| 42,258
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 16.2
| ### |
2023-Nov-30 Thu
| ###
| 0.175
| ###
| ###
| ###
| 30,250
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 22,778
| ###
| ###
| ###
| -6.0 |
2023-Nov-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 68,271
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.6
| ###
| ### |
2023-Nov-24 Fri
| 0.225
| 0.225
| ###
| 0.2
| ###
| 76,877
| ###
| 1.0
| ### |
2023-Nov-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -7.5 |
2023-Nov-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -7.5 |
2023-Nov-21 Tue
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| 83.5
| -7.5 |
2023-Nov-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 128,753
| ###
| -4.3
| ###
| ### |
2023-Nov-17 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 85,879
| -6.1
| 5.3
| ### |
2023-Nov-16 Thu
| 0.185
| 0.255
| 0.185
| ###
| 1,895,087
| ###
| 27.0
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.185
| ###
| ###
| ###
| 1,429
| ###
| ###
| -6.0 |
2023-Nov-14 Tue
| 0.2
| 0.2
| ###
| ###
| 290,677
| 55,228
| ###
| ###
| -6.0 |
2023-Nov-13 Mon
| ###
| 0.2
| 0.175
| 0.2
| ###
| ###
| ###
| 93.9
| ### |
2023-Nov-10 Fri
| ###
| 0.21
| ###
| ###
| 285,677
| 57,849
| ###
| 68.8
| -6.5 |
2023-Nov-09 Thu
| 0.22
| 0.22
| 0.175
| ###
| ###
| 131,151
| ###
| 2.3
| -6.5 |
2023-Nov-08 Wed
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.145
| 0.21
| 0.145
| 0.21
| ###
| ###
| 44.8
| ###
| -7.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 588,940
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 38,421
| ###
| 95.3
| -4.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 236,272
| ###
| ###
| 4.0
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 219,786
| 23,077
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 145,285
| 15,254
| ###
| 2.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 35,671
| 22.2
| ###
| ### |
2023-Oct-25 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 9,679
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 4,425
| ###
| 5.1
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| 1,978
| -5.6
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,743
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 1,680
| ###
| ###
| -2.8 |
2023-Oct-12 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 17,622
| 2.3
| ###
| -3.0 |
2023-Oct-11 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.085
| 0.088
| ###
| 7,884
| -2.2
| 23.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.0985
| 0.0985
| ###
| 586
| ###
| 41.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 473
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 105,427
| 10,542
| -9.5
| 1.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -3.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for MHK    Bottom |
Basic Prices for MHK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:13:42 thru 2024-03-19 15:13:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|