Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-21 11:56:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHK) METAL HAWK LIMITED home page...

     Prev Section TOC    Company Info for MHK    Fundamental Next Section
Listing Code MHK
Listing Name METAL HAWK LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for MHK .. Thursday 10th July 2025

MHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHK
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.053 0.049 0.055 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 0.255 0.255
Year Low 0.043 0.043 0.043 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.255 0.255 0.255 0.255
52Week Low 0.043 0.043 0.043 ### ###

     Prev Section Fundamental    News for MHK    Options Next Section

Score Company MHK for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-05 02:37 GMT, Price
Closed at $0.42 		1
Price range $0.043 -> $0.965, for Dates 2020-Nov-19 Thu -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by MHK    Warrants Next Section
No OPTIONS for company (MHK) METAL HAWK LIMITED.
     Prev Section Options    Warrants owned by MHK    Charting Next Section
No Warrants for company (MHK) METAL HAWK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHK) METAL HAWK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### 52,051,459 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHK

     Prev Section Weekly    Format Enhanced Daily Prices for MHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHK) METAL HAWK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-18 Fri 0.375 0.375 ### ### ### 131,821 ### ### -8.8
2025-Jul-17 Thu 0.42 0.42 ### ### 80,628 31,848 ### 1.5 -9.3
2025-Jul-16 Wed ### ### ### ### ### 52,421 ### ### -10.4
2025-Jul-15 Tue 0.41 ### ### 0.41 20,785 8,521 ### 63.0 -10.3
2025-Jul-14 Mon 0.4 0.42 ### ### ### ### -1.3 ### -9.9
2025-Jul-11 Fri 0.41 0.41 ### ### ### 37,954 -1.2 23.7 -10.1
2025-Jul-10 Thu 0.4 0.41 0.4 0.41 ### 54,884 ### 84.3 -10.3
2025-Jul-09 Wed 0.42 0.42 ### 0.42 ### 26,028 ### 71.2 -10.5
2025-Jul-08 Tue 0.41 ### 0.41 0.42 ### ### ### 82.7 -10.5
2025-Jul-07 Mon 0.425 0.43 0.42 0.42 16,875 7,171 -1.2 ### -10.5
2025-Jul-04 Fri 0.4 0.42 ### 0.42 23,086 ### ### 90.8 -10.5
2025-Jul-03 Thu ### 0.425 ### 0.42 198,748 ### ### 97.3 -10.5
2025-Jul-02 Wed 0.42 0.42 ### ### ### 105,074 ### ### -9.1
2025-Jul-01 Tue 0.41 0.41 0.4 0.4 53,083 ### ### ### ###
2025-Jun-30 Mon ### ### ### ### ### ### ### 12.2 -10.4
2025-Jun-27 Fri 0.42 0.45 0.4 0.425 153,225 65,120 ### ### -10.6
2025-Jun-26 Thu 0.4 ### ### ### ### 37,378 -1.3 ### -9.9
2025-Jun-25 Wed 0.46 0.46 0.43 0.43 ### 15,578 -6.5 6.4 -10.8
2025-Jun-24 Tue 0.46 0.46 0.455 0.455 ### ### -1.1 26.1 -11.4
2025-Jun-23 Mon 0.46 0.46 0.46 0.46 7,283 3,350 ### 78.4 -11.5
2025-Jun-20 Fri 0.455 0.475 0.455 0.475 26,323 12,240 ### ### -11.9
2025-Jun-19 Thu ### 0.5 0.46 0.46 94,923 ### -1.1 ### -11.5
2025-Jun-18 Wed 0.475 0.475 0.44 0.44 43,442 19,874 ### 5.3 ###
2025-Jun-17 Tue 0.5 0.5 0.455 0.46 ### ### ### ### -11.5
2025-Jun-16 Mon ### ### 0.49 0.49 56,455 28,086 -3.0 19.3 -12.3
2025-Jun-13 Fri ### 0.5 0.49 ### ### 10,548 ### 74.9 -12.4
2025-Jun-12 Thu 0.5 0.5 0.49 ### ### ### ### ### -12.4
2025-Jun-11 Wed ### ### 0.5 0.5 ### ### ### 19.1 -12.5
2025-Jun-10 Tue 0.5 0.53 0.5 0.51 ### ### ### 83.5 -12.8
2025-Jun-06 Fri 0.485 ### 0.485 ### 77,420 38,322 ### 84.5 -12.4
2025-Jun-05 Thu 0.485 ### 0.485 0.485 ### 68,774 ### ### -12.1
2025-Jun-04 Wed 0.47 0.47 0.455 ### ### 11,270 ### 25.7 -11.6
2025-Jun-03 Tue 0.48 0.49 0.44 0.47 ### ### -2.1 21.5 -11.8
2025-Jun-02 Mon 0.47 0.47 0.44 0.45 ### 26,280 -4.3 13.1 -11.3
2025-May-30 Fri 0.47 0.475 0.45 0.455 43,557 20,145 ### ### -11.4
2025-May-29 Thu 0.4725 0.485 0.45 0.45 70,875 ### ### 8.0 -11.3
2025-May-28 Wed ### 0.48 0.45 ### 31,050 ### ### ### -11.6
2025-May-27 Tue 0.51 0.51 ### ### 94,373 ### -8.8 3.2 -11.6
2025-May-26 Mon 0.485 ### 0.4725 0.49 78,856 38,146 ### 78.9 -12.3
2025-May-23 Fri 0.48 0.48 0.47 0.47 67,889 32,247 -2.1 ### -11.8
2025-May-22 Thu 0.4875 0.5 0.475 0.475 ### 49,352 ### 16.2 -11.9
2025-May-21 Wed 0.5 0.51 ### ### ### ### ### ### -11.6
2025-May-20 Tue 0.46 0.5 0.46 0.49 ### ### 6.5 ### -12.3
2025-May-19 Mon 0.47 0.47 0.45 0.45 ### 58,788 -4.3 15.4 -11.3
2025-May-16 Fri 0.455 0.47 0.455 0.47 ### 99,351 ### 84.5 -11.8
2025-May-15 Thu 0.45 0.455 0.445 0.45 88,178 39,680 ### ### -11.3
2025-May-14 Wed 0.45 0.455 0.45 0.45 3,545 ### ### 68.4 -11.3
2025-May-13 Tue 0.47 0.47 0.45 0.455 107,148 49,288 ### ### -11.4
2025-May-12 Mon 0.44 ### 0.44 0.46 113,378 ### 4.5 90.7 -11.5
2025-May-09 Fri 0.455 0.455 ### ### ### 17,585 ### ### -10.9
2025-May-08 Thu 0.45 0.4525 ### 0.4525 ### ### 0.6 ### -11.3
2025-May-07 Wed 0.42 ### 0.42 0.425 ### ### ### 71.6 -10.6
2025-May-06 Tue ### 0.41 ### 0.41 197,545 77,042 ### ### -10.3
2025-May-05 Mon 0.375 ### ### ### ### 58,656 ### 32.6 -9.3
2025-May-02 Fri ### ### ### ### ### ### -5.1 ### -9.3
2025-May-01 Thu 0.385 ### ### ### 330,051 ### ### 77.5 -9.8
2025-Apr-30 Wed ### ### 0.355 ### 395,771 145,445 ### ### -9.3
2025-Apr-29 Tue ### ### 0.385 0.385 95,480 ### ### 15.9 -9.6
2025-Apr-28 Mon 0.4 0.4 ### ### 54,744 ### -1.3 29.7 -9.9
2025-Apr-24 Thu ### ### 0.3825 0.4 314,681 125,479 ### 9.3 ###
2025-Apr-23 Wed 0.43 0.43 0.41 0.41 60,686 25,488 -4.7 12.3 -10.3
2025-Apr-22 Tue 0.43 0.43 0.42 0.42 27,777 ### -2.3 ### -10.5
2025-Apr-17 Thu 0.43 0.44 0.42 0.42 ### 25,929 -2.3 ### -10.5
2025-Apr-16 Wed 0.43 0.43 ### ### 17,225 7,277 -3.5 12.9 -10.4
2025-Apr-15 Tue 0.425 0.425 0.42 0.425 ### ### ### 67.8 -10.6
2025-Apr-14 Mon 0.41 0.42 0.41 ### ### ### 1.2 74.3 -10.4
2025-Apr-11 Fri 0.41 0.44 0.41 0.41 ### 92,777 ### ### -10.3
2025-Apr-10 Thu 0.4 0.425 ### 0.425 ### ### 6.3 ### -10.6
2025-Apr-09 Wed 0.4 0.4 ### ### 180,557 ### -8.8 ### -9.1
2025-Apr-08 Tue 0.375 0.41 0.375 0.4 ### 70,381 ### 88.6 ###
2025-Apr-07 Mon 0.4 0.4 0.355 ### 564,056 ### ### 9.9 -9.0
2025-Apr-04 Fri 0.445 0.445 0.42 0.445 291,187 ### ### 76.1 -11.1
2025-Apr-03 Thu 0.45 0.49 0.45 0.46 ### 202,386 2.2 ### -11.5
2025-Apr-02 Wed 0.42 0.48 0.42 0.45 ### 311,224 7.1 96.2 -11.3
2025-Apr-01 Tue 0.41 0.4275 ### ### ### 206,545 1.2 ### -10.4
2025-Mar-31 Mon 0.42 0.42 0.4 0.41 ### 7,756 -2.4 24.6 -10.3
2025-Mar-28 Fri 0.425 0.43 ### ### ### ### -2.4 ### -10.4
2025-Mar-27 Thu 0.43 0.43 0.42 0.425 25,242 10,727 ### 25.7 -10.6
2025-Mar-26 Wed ### 0.425 0.4 0.425 ### 42,655 ### 91.2 -10.6
2025-Mar-25 Tue 0.425 0.425 0.4 0.4 ### ### -5.9 6.9 ###
2025-Mar-24 Mon 0.41 ### ### ### ### 126,673 -1.2 ### -10.1
2025-Mar-21 Fri 0.4 0.4 0.4 0.4 0 ###
2025-Mar-20 Thu ### ### 0.4 0.4 ### 39,653 ### ### ###
2025-Mar-19 Wed ### ### ### 0.41 ### 101,175 ### ### -10.3
2025-Mar-18 Tue 0.45 0.45 ### ### ### 129,274 -12.2 1.4 -9.9
2025-Mar-17 Mon 0.44 0.45 0.42 0.45 ### 89,129 2.3 ### -11.3
2025-Mar-14 Fri 0.43 0.44 0.42 0.42 ### ### -2.3 14.6 -10.5
2025-Mar-13 Thu 0.355 ### ### 0.425 ### ### ### 99.0 -10.6
2025-Mar-12 Wed ### ### 0.3275 0.355 1,324,677 455,357 7.6 ### -8.9
2025-Mar-11 Tue ### 0.375 ### ### ### ### ### ### -8.3
2025-Mar-10 Mon ### ### 0.325 ### ### 195,580 9.0 95.7 -9.1
2025-Mar-07 Fri ### ### ### ### ### ### ### ### -8.3
2025-Mar-06 Thu 0.3125 0.3125 0.3125 0.3125 ### ### ### 65.5 -7.8
2025-Mar-05 Wed ### ### ### ### ### 8,370 ### 69.4 -7.8
2025-Mar-04 Tue ### ### ### ### ### ### ### ### -8.3
2025-Mar-03 Mon ### ### ### ### ### 26,070 -3.1 16.1 -7.8
2025-Feb-28 Fri ### ### ### ### 113,073 ### -5.9 11.6 -8.0
2025-Feb-27 Thu 0.3325 0.3325 0.3325 0.3325 0 -8.3
2025-Feb-26 Wed ### ### ### 0.3325 ### 49,529 -0.7 ### -8.3
2025-Feb-25 Tue ### ### ### ### 139,150 ### -1.5 ### -8.4
2025-Feb-24 Mon ### ### ### ### 32,520 10,975 ### 69.7 -8.5
2025-Feb-21 Fri ### ### ### ### 21,850 7,374 ### 80.8 -8.5
2025-Feb-20 Thu ### ### ### ### ### 51,826 -2.9 16.6 -8.5
2025-Feb-19 Wed 0.345 0.345 ### 0.345 88,141 30,188 ### 73.0 -8.6
2025-Feb-18 Tue ### ### ### 0.345 265,680 92,988 -1.4 ### -8.6
2025-Feb-17 Mon 0.355 ### ### ### 237,022 ### ### ### -8.8
2025-Feb-14 Fri ### 0.345 ### ### 196,581 67,328 ### 66.2 -8.5
2025-Feb-13 Thu ### 0.345 ### ### ### ### ### ### -8.4
2025-Feb-12 Wed ### ### ### ### ### ### ### 93.4 -8.3
2025-Feb-11 Tue ### ### ### ### ### ### -4.5 9.7 -7.9
2025-Feb-10 Mon ### ### ### ### 13,951 4,359 -1.6 20.5 -7.8
2025-Feb-07 Fri ### ### ### ### ### ### -1.6 18.2 -7.8
2025-Feb-06 Thu ### ### ### ### 5,159 ### ### ### -7.9
2025-Feb-05 Wed ### ### ### ### 86,150 ### -1.6 ### -7.8
2025-Feb-04 Tue ### ### ### ### 179,252 ### ### ### -7.8
2025-Feb-03 Mon ### ### ### ### ### 48,629 ### 77.5 -8.0
2025-Jan-31 Fri ### ### ### ### 27,385 8,489 3.3 ### -7.9
2025-Jan-30 Thu ### ### ### 0.3025 78,151 23,640 ### 18.7 -7.6
2025-Jan-29 Wed ### ### 0.29 ### 143,883 ### ### 18.8 -7.6
2025-Jan-28 Tue ### ### ### ### 73,129 ### ### ### -7.8
     Prev Section Enhanced    Basic Format Daily Prices for MHK    Bottom Next Section
Basic Prices for MHK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 11:56:22 thru 2025-07-21 11:56:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000