Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 05:08:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHK) METAL HAWK LIMITED Daily Prices...

     Prev Section TOC    Company Info for MHK    Limits Next Section


Company Details for (MHK) METAL HAWK LIMITED

Listing Code MHK
Listing Name METAL HAWK LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MHK .. Monday 22nd December 2025

MHK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### 52,051,459 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MHK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MHK) METAL HAWK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue 0.1025 ### ### ### 360,945 0 82.1 82.1 0.0
2025-Dec-22 Mon ### ### ### ### 520,889 0 1.6 1.6 0.0
2025-Dec-19 Fri ### ### ### ### 312,284 0 2.2 2.2 0.0
2025-Dec-18 Thu ### ### ### ### 130,251 0 13.4 13.4 0.0
2025-Dec-17 Wed ### ### ### ### 95.9 95.9 0.0
2025-Dec-16 Tue ### ### ### ### 50,242 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 12,124 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 50,225 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 550 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 12.9 12.9 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 153,473 0 5.4 5.4 0.0
2025-Nov-28 Fri ### 0.125 ### 0.125 453,982 28,373 83.2 83.2 0.0
2025-Nov-27 Thu ### ### ### ### 91.2 91.2 0.0
2025-Nov-26 Wed ### ### ### ### 9.1 9.1 0.0
2025-Nov-25 Tue ### ### 0.1125 ### 523,744 ### 91.3 91.3 0.0
2025-Nov-24 Mon ### ### ### ### 38,940 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 22,880 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 23,755 0 ### ### 0.0
2025-Nov-18 Tue 0.1375 0.1375 ### ### 1.9 1.9 0.0
2025-Nov-17 Mon ### ### ### ### 89 0 60.3 60.3 0.0
2025-Nov-14 Fri 0.145 0.145 ### ### 56,121 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 19,743 0 89.7 89.7 0.0
2025-Nov-11 Tue 0.125 0.125 0.125 0.125 38,044 4,755 ### ### 0.0
2025-Nov-10 Mon 0.125 0.125 0.125 0.125 26,740 3,342 52.9 52.9 0.0
2025-Nov-07 Fri 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2025-Nov-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-05 Wed 0.125 ### 0.125 0.125 70,384 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### 0.125 0.125 118,845 7,427 ### ### 0.0
2025-Nov-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Oct-31 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2025-Oct-30 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2025-Oct-29 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Oct-28 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2025-Oct-27 Mon ### 0.125 ### 0.125 37,051 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 93,583 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 261,788 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### 0.125 ### 192,258 ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.125 ### 0.125 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### 0.125 ### 31,759 1,984 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 68,840 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 288,958 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.125 0.125 ### 0.125 63.8 63.8 0.0
2025-Oct-09 Thu ### ### 0.125 ### 249,476 ### 13.3 13.3 0.0
2025-Oct-08 Wed ### ### ### ### 196,577 0 69.1 69.1 0.0
2025-Oct-07 Tue 0.1325 ### 0.125 ### ### ### 0.0
2025-Oct-06 Mon ### ### 0.125 ### 394,156 ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 422,083 0 11.5 11.5 0.0
2025-Oct-02 Thu ### ### ### 0.1375 138,284 0 ### ### ###
2025-Oct-01 Wed ### ### ### ### 14.0 14.0 0.0
2025-Sep-30 Tue ### ### ### ### 310,851 0 14.4 14.4 0.0
2025-Sep-29 Mon ### ### ### 0.1425 111,552 0 ### ### ###
2025-Sep-26 Fri ### ### 0.145 ### 127,182 9,220 4.6 4.6 0.0
2025-Sep-25 Thu ### ### ### ### 46,348 0 ### ### 0.0
2025-Sep-24 Wed 0.145 ### ### ### 87.7 87.7 0.0
2025-Sep-23 Tue 0.145 0.145 ### ### 201,775 14,628 12.4 12.4 0.0
2025-Sep-22 Mon ### ### 0.145 0.145 ### ### ###
2025-Sep-19 Fri 0.145 ### 0.145 0.145 64.6 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.125 ### ### ### 419,126 0 95.1 95.1 0.0
2025-Sep-16 Tue ### ### 0.125 ### 12.6 12.6 0.0
2025-Sep-15 Mon ### ### ### ### 73,779 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 134,743 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 89.2 89.2 0.0
2025-Sep-10 Wed 0.145 ### 0.145 0.145 68.9 68.9 ###
2025-Sep-09 Tue 0.155 0.155 0.145 0.145 6.1 6.1 ###
2025-Sep-08 Mon 0.155 0.155 0.155 0.155 66.2 66.2 ###
2025-Sep-05 Fri ### 0.155 ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### 0.145 0.145 14.9 14.9 ###
2025-Sep-03 Wed ### ### 0.145 0.145 0.5 0.5 ###
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 22,854 0 ### ### 0.0
2025-Aug-28 Thu 0.155 ### ### ### 93.8 93.8 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue 0.155 0.155 ### ### 506,480 39,252 ### ### 0.0
2025-Aug-25 Mon ### 0.175 0.155 0.155 1,124,283 ### 4.0 4.0 ###
2025-Aug-22 Fri 0.175 0.175 0.175 0.175 250 43 ### ### 0.0
2025-Aug-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-20 Wed 0.185 0.185 0.175 0.175 15,344 ### ### ### 0.0
2025-Aug-19 Tue 0.185 0.185 ### ### 325,985 30,153 ### ### 0.0
2025-Aug-18 Mon 0.175 ### 0.175 0.185 92.8 92.8 ###
2025-Aug-15 Fri ### ### 0.175 0.175 12.7 12.7 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.175 0.175 ### 0.175 219,287 19,187 ### ### 0.0
2025-Aug-12 Tue 0.1775 ### 0.175 ### 31,577 ### ### ### 0.0
2025-Aug-11 Mon ### ### 0.175 0.175 183,188 16,028 15.9 15.9 0.0
2025-Aug-08 Fri ### ### 0.175 0.175 ### ### 0.0
2025-Aug-07 Thu ### 0.185 0.175 0.185 289,485 ### 83.3 83.3 ###
2025-Aug-06 Wed ### ### 0.175 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.185 ### ### ### 378,987 0 ### ### 0.0
2025-Aug-04 Mon ### 0.185 0.175 0.185 85.4 85.4 ###
2025-Aug-01 Fri 0.175 0.185 ### 0.175 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.22 ### ### 4,272,827 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.375 0.385 ### ### 23.0 23.0 0.0
2025-Jul-29 Tue ### ### ### ### 165,286 0 ### ### 0.0
2025-Jul-28 Mon ### 0.385 ### ### ### ### 0.0
2025-Jul-25 Fri 0.375 ### ### ### 43,384 0 ### ### 0.0
2025-Jul-24 Thu ### 0.385 ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.375 ### 0.375 89.2 89.2 ###
2025-Jul-22 Tue 0.375 ### 0.355 0.355 27,952 ### 6.4 6.4 0.0
2025-Jul-21 Mon ### ### ### ### 107,755 0 ### ### 0.0
2025-Jul-18 Fri 0.375 0.375 ### ### ### ### 0.0
2025-Jul-17 Thu 0.42 0.42 ### ### 80,628 ### 1.5 1.5 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue 0.41 ### ### 0.41 20,785 0 63.0 63.0 ###
2025-Jul-14 Mon 0.4 0.42 ### ### ### ### 0.0
2025-Jul-11 Fri 0.41 0.41 ### ### 23.7 23.7 0.0
2025-Jul-10 Thu 0.4 0.41 0.4 0.41 84.3 84.3 ###
2025-Jul-09 Wed 0.42 0.42 ### 0.42 71.2 71.2 ###
2025-Jul-08 Tue 0.41 ### 0.41 0.42 82.7 82.7 ###
2025-Jul-07 Mon 0.425 0.43 0.42 0.42 16,875 7,171 ### ### ###
2025-Jul-04 Fri 0.4 0.42 ### 0.42 23,086 4,848 90.8 90.8 ###
2025-Jul-03 Thu ### 0.425 ### 0.42 198,748 ### 97.3 97.3 ###
2025-Jul-02 Wed 0.42 0.42 ### ### ### ### 0.0
2025-Jul-01 Tue 0.41 0.41 0.4 0.4 53,083 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 12.2 12.2 0.0
2025-Jun-27 Fri 0.42 0.45 0.4 0.425 153,225 65,120 ### ### ###
2025-Jun-26 Thu 0.4 ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.46 0.46 0.43 0.43 6.4 6.4 ###
2025-Jun-24 Tue 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2025-Jun-23 Mon 0.46 0.46 0.46 0.46 7,283 3,350 78.4 78.4 0.0
2025-Jun-20 Fri 0.455 0.475 0.455 0.475 26,323 12,240 ### ### ###
2025-Jun-19 Thu ### 0.5 0.46 0.46 94,923 ### ### ### 0.0
2025-Jun-18 Wed 0.475 0.475 0.44 0.44 43,442 19,874 5.3 5.3 ###
2025-Jun-17 Tue 0.5 0.5 0.455 0.46 ### ### 0.0
2025-Jun-16 Mon ### ### 0.49 0.49 56,455 ### 19.3 19.3 ###
2025-Jun-13 Fri ### 0.5 0.49 ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.5 0.5 0.49 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.5 0.5 19.1 19.1 0.0
2025-Jun-10 Tue 0.5 0.53 0.5 0.51 83.5 83.5 ###
2025-Jun-06 Fri 0.485 ### 0.485 ### 77,420 18,774 84.5 84.5 0.0
2025-Jun-05 Thu 0.485 ### 0.485 0.485 ### ### 0.0
2025-Jun-04 Wed 0.47 0.47 0.455 ### 25.7 25.7 0.0
2025-Jun-03 Tue 0.48 0.49 0.44 0.47 21.5 21.5 ###
2025-Jun-02 Mon 0.47 0.47 0.44 0.45 13.1 13.1 0.0
2025-May-30 Fri 0.47 0.475 0.45 0.455 43,557 20,145 ### ### 0.0
2025-May-29 Thu 0.4725 0.485 0.45 0.45 70,875 ### 8.0 8.0 0.0
2025-May-28 Wed ### 0.48 0.45 ### 31,050 ### ### ### 0.0
2025-May-27 Tue 0.51 0.51 ### ### 94,373 ### 3.2 3.2 0.0
2025-May-26 Mon 0.485 ### 0.4725 0.49 78,856 18,629 78.9 78.9 ###
2025-May-23 Fri 0.48 0.48 0.47 0.47 67,889 32,247 ### ### ###
2025-May-22 Thu 0.4875 0.5 0.475 0.475 16.2 16.2 ###
2025-May-21 Wed 0.5 0.51 ### ### ### ### 0.0
2025-May-20 Tue 0.46 0.5 0.46 0.49 ### ### ###
2025-May-19 Mon 0.47 0.47 0.45 0.45 15.4 15.4 0.0
2025-May-16 Fri 0.455 0.47 0.455 0.47 84.5 84.5 ###
2025-May-15 Thu 0.45 0.455 0.445 0.45 88,178 39,680 ### ### 0.0
2025-May-14 Wed 0.45 0.455 0.45 0.45 3,545 ### 68.4 68.4 0.0
2025-May-13 Tue 0.47 0.47 0.45 0.455 107,148 49,288 ### ### 0.0
2025-May-12 Mon 0.44 ### 0.44 0.46 113,378 24,943 90.7 90.7 0.0
2025-May-09 Fri 0.455 0.455 ### ### ### ### 0.0
2025-May-08 Thu 0.45 0.4525 ### 0.4525 ### ### 0.0
2025-May-07 Wed 0.42 ### 0.42 0.425 71.6 71.6 ###
2025-May-06 Tue ### 0.41 ### 0.41 197,545 ### ### ### ###
2025-May-05 Mon 0.375 ### ### ### 32.6 32.6 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.385 ### ### ### 330,051 0 77.5 77.5 0.0
2025-Apr-30 Wed ### ### 0.355 ### 395,771 70,249 ### ### 0.0
2025-Apr-29 Tue ### ### 0.385 0.385 95,480 18,379 15.9 15.9 0.0
2025-Apr-28 Mon 0.4 0.4 ### ### 54,744 10,948 29.7 29.7 0.0
2025-Apr-24 Thu ### ### 0.3825 0.4 314,681 60,182 9.3 9.3 0.0
2025-Apr-23 Wed 0.43 0.43 0.41 0.41 60,686 25,488 12.3 12.3 ###
2025-Apr-22 Tue 0.43 0.43 0.42 0.42 27,777 ### ### ### ###
2025-Apr-17 Thu 0.43 0.44 0.42 0.42 ### ### ###
2025-Apr-16 Wed 0.43 0.43 ### ### 17,225 ### 12.9 12.9 0.0
2025-Apr-15 Tue 0.425 0.425 0.42 0.425 67.8 67.8 ###
2025-Apr-14 Mon 0.41 0.42 0.41 ### 74.3 74.3 0.0
2025-Apr-11 Fri 0.41 0.44 0.41 0.41 ### ### ###
2025-Apr-10 Thu 0.4 0.425 ### 0.425 ### ### ###
2025-Apr-09 Wed 0.4 0.4 ### ### 180,557 ### ### ### 0.0
2025-Apr-08 Tue 0.375 0.41 0.375 0.4 88.6 88.6 0.0
2025-Apr-07 Mon 0.4 0.4 0.355 ### 564,056 ### 9.9 9.9 0.0
2025-Apr-04 Fri 0.445 0.445 0.42 0.445 291,187 ### 76.1 76.1 ###
2025-Apr-03 Thu 0.45 0.49 0.45 0.46 ### ### 0.0
2025-Apr-02 Wed 0.42 0.48 0.42 0.45 96.2 96.2 0.0
2025-Apr-01 Tue 0.41 0.4275 ### ### ### ### 0.0
2025-Mar-31 Mon 0.42 0.42 0.4 0.41 24.6 24.6 ###
2025-Mar-28 Fri 0.425 0.43 ### ### ### ### 0.0
2025-Mar-27 Thu 0.43 0.43 0.42 0.425 25,242 10,727 25.7 25.7 ###
2025-Mar-26 Wed ### 0.425 0.4 0.425 91.2 91.2 ###
2025-Mar-25 Tue 0.425 0.425 0.4 0.4 6.9 6.9 0.0
2025-Mar-24 Mon 0.41 ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-20 Thu ### ### 0.4 0.4 ### ### 0.0
2025-Mar-19 Wed ### ### ### 0.41 ### ### ###
2025-Mar-18 Tue 0.45 0.45 ### ### 1.4 1.4 0.0
2025-Mar-17 Mon 0.44 0.45 0.42 0.45 ### ### 0.0
2025-Mar-14 Fri 0.43 0.44 0.42 0.42 14.6 14.6 ###
2025-Mar-13 Thu 0.355 ### ### 0.425 99.0 99.0 ###
2025-Mar-12 Wed ### ### 0.3275 0.355 1,324,677 ### ### ### 0.0
2025-Mar-11 Tue ### 0.375 ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.325 ### 95.7 95.7 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.3125 0.3125 0.3125 0.3125 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 16.1 16.1 0.0
2025-Feb-28 Fri ### ### ### ### 113,073 0 11.6 11.6 0.0
2025-Feb-27 Thu 0.3325 0.3325 0.3325 0.3325 0 ###
2025-Feb-26 Wed ### ### ### 0.3325 ### ### ###
2025-Feb-25 Tue ### ### ### ### 139,150 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 32,520 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 21,850 0 80.8 80.8 0.0
2025-Feb-20 Thu ### ### ### ### 16.6 16.6 0.0
2025-Feb-19 Wed 0.345 0.345 ### 0.345 88,141 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### 0.345 265,680 0 ### ### 0.0
2025-Feb-17 Mon 0.355 ### ### ### 237,022 0 ### ### 0.0
2025-Feb-14 Fri ### 0.345 ### ### 196,581 ### 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.345 ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 93.4 93.4 0.0
2025-Feb-11 Tue ### ### ### ### 9.7 9.7 0.0
2025-Feb-10 Mon ### ### ### ### 13,951 0 20.5 20.5 0.0
2025-Feb-07 Fri ### ### ### ### 18.2 18.2 0.0
2025-Feb-06 Thu ### ### ### ### 5,159 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 86,150 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 179,252 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 27,385 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### 0.3025 78,151 0 18.7 18.7 ###
2025-Jan-29 Wed ### ### 0.29 ### 143,883 ### 18.8 18.8 0.0
2025-Jan-28 Tue ### ### ### ### 73,129 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 509,173 0 ### ### 0.0
2025-Jan-23 Thu 0.345 0.345 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 75,176 0 ### ### 0.0
2025-Jan-21 Tue ### 0.375 ### ### 264,640 49,620 97.1 97.1 0.0
2025-Jan-20 Mon ### ### ### ### 159,177 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 178,346 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 122,354 0 88.3 88.3 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 85.2 85.2 0.0
2025-Jan-10 Fri ### ### ### ### 83.8 83.8 0.0
2025-Jan-09 Thu 0.3125 0.3125 ### ### 51,928 ### ### ### 0.0
2025-Jan-08 Wed ### 0.325 ### ### 166,421 27,043 ### ### 0.0
2025-Jan-07 Tue ### ### 0.29 0.29 ### ### ###
2025-Jan-06 Mon ### 0.325 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.28 ### 0.28 ### 80,782 ### ### ### 0.0
2024-Dec-31 Tue 0.285 0.285 0.27 0.28 ### ### ###
2024-Dec-30 Mon 0.28 0.28 0.275 0.28 ### ### ###
2024-Dec-27 Fri 0.27 0.28 0.27 0.28 ### ### ###
2024-Dec-24 Tue 0.285 0.285 0.275 0.28 ### ### ###
2024-Dec-23 Mon ### ### 0.28 ### 76.0 76.0 0.0
2024-Dec-20 Fri ### ### 0.26 0.285 ### ### ###
2024-Dec-19 Thu 0.28 0.29 0.28 0.28 147,921 42,157 70.2 70.2 ###
2024-Dec-18 Wed 0.285 0.285 0.28 0.28 289,976 ### ### ### ###
2024-Dec-17 Tue ### ### 0.28 0.28 267,640 ### 1.8 1.8 ###
2024-Dec-16 Mon ### ### ### ### 217,840 0 22.6 22.6 0.0
2024-Dec-13 Fri 0.325 0.3275 0.325 0.325 16,342 ### ### ### ###
2024-Dec-12 Thu ### ### 0.325 0.325 ### ### ###
2024-Dec-11 Wed 0.325 ### 0.325 ### 19,020 ### 89.3 89.3 0.0
2024-Dec-10 Tue 0.345 ### 0.325 0.325 7.6 7.6 ###
2024-Dec-09 Mon ### ### ### ### 18.6 18.6 0.0
2024-Dec-06 Fri 0.355 0.355 0.325 ### 154,683 ### ### ### 0.0
2024-Dec-05 Thu ### 0.375 0.345 0.355 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 767,054 0 97.9 97.9 0.0
2024-Dec-03 Tue ### ### ### ### 79.8 79.8 0.0
2024-Dec-02 Mon ### ### 0.28 0.29 10.7 10.7 ###
2024-Nov-29 Fri 0.29 ### 0.285 ### 93.8 93.8 0.0
2024-Nov-28 Thu ### ### 0.275 0.29 224,920 30,926 18.9 18.9 ###
2024-Nov-27 Wed ### ### 0.2925 0.2925 10.5 10.5 ###
2024-Nov-26 Tue ### ### ### ### 298,458 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.285 ### 0.285 ### ### ### 0.0
2024-Nov-22 Fri 0.28 ### 0.2775 0.28 68.6 68.6 ###
2024-Nov-21 Thu ### 0.27 0.24 0.27 ### ### ###
2024-Nov-20 Wed 0.29 ### 0.27 0.27 7.2 7.2 ###
2024-Nov-19 Tue ### ### 0.29 0.29 ### ### ###
2024-Nov-18 Mon ### ### ### ### 450,979 0 ### ### 0.0
2024-Nov-15 Fri 0.275 ### 0.275 ### 536,943 73,829 ### ### 0.0
2024-Nov-14 Thu ### ### ### 0.27 486,451 0 85.4 85.4 ###
2024-Nov-13 Wed 0.21 0.255 ### 0.25 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon 0.21 0.21 0.2 ### 297,585 ### ### ### 0.0
2024-Nov-08 Fri 0.2 0.22 0.2 0.2 445,351 93,523 ### ### 0.0
2024-Nov-07 Thu ### 0.2 ### ### 1,534,923 ### ### ### 0.0
2024-Nov-06 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Nov-05 Tue ### 0.185 ### 0.185 89.6 89.6 ###
2024-Nov-04 Mon 0.2 0.2 0.175 ### 834,387 156,447 ### ### 0.0
2024-Nov-01 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 0.175 ### 0.175 192,648 16,856 88.2 88.2 0.0
2024-Oct-29 Tue ### ### ### ### 38,475 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 169,126 0 86.3 86.3 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 250,445 0 16.5 16.5 0.0
2024-Oct-21 Mon ### ### ### ### 99,244 0 16.9 16.9 0.0
2024-Oct-18 Fri ### 0.175 ### ### 468,544 ### 87.5 87.5 0.0
2024-Oct-17 Thu 0.175 0.175 ### ### 112,955 9,883 5.5 5.5 0.0
2024-Oct-16 Wed ### ### ### ### 10,080 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 538,851 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### 0.185 ### ### ###
2024-Oct-11 Fri 0.175 0.185 0.175 0.175 965,820 173,847 ### ### 0.0
2024-Oct-10 Thu ### 0.175 0.1675 0.175 653,822 ### 83.9 83.9 0.0
2024-Oct-09 Wed ### 0.175 ### ### 813,981 71,223 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.1575 0.1625 0.1575 ### 35,789 5,726 78.6 78.6 0.0
2024-Oct-04 Fri ### ### ### ### 54,552 0 95.3 95.3 0.0
2024-Oct-03 Thu ### ### ### ### 6.2 6.2 0.0
2024-Oct-02 Wed ### ### 0.155 0.155 345,284 26,759 5.6 5.6 ###
2024-Oct-01 Tue ### 0.175 ### ### 114,055 9,979 ### ### 0.0
2024-Sep-30 Mon ### 0.2 ### ### 1,902,379 ### 85.4 85.4 0.0
2024-Sep-27 Fri ### ### ### ### 357,280 0 ### ### 0.0
2024-Sep-26 Thu ### ### 0.1625 ### 81.0 81.0 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.155 0.155 ### ### ### ### 0.0
2024-Sep-23 Mon 0.155 ### ### 0.155 468,288 0 ### ### ###
2024-Sep-20 Fri ### ### 0.155 ### 535,979 ### 6.3 6.3 0.0
2024-Sep-19 Thu ### 0.175 ### ### 1,392,746 ### 99.2 99.2 0.0
2024-Sep-18 Wed ### ### ### ### 966,754 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 0.089 ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.086 ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.086 ### 208,877 8,981 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 104,574 0 ### ### 0.0
2024-Sep-06 Fri 0.087 ### 0.086 ### 348,980 ### ### ### 0.0
2024-Sep-05 Thu 0.085 0.085 0.084 0.085 54,542 ### 71.1 71.1 ###
2024-Sep-04 Wed ### 0.087 ### 0.087 ### ### ###
2024-Sep-03 Tue 0.087 0.087 ### 0.075 528,878 ### 1.4 1.4 0.0
2024-Sep-02 Mon ### ### 0.087 0.087 16.6 16.6 ###
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 29,582 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 112,888 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 202,722 0 11.5 11.5 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.087 0.088 19.7 19.7 ###
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 323,287 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 89.6 89.6 0.0
2024-Aug-15 Thu ### ### ### ### 158,583 0 ### ### 0.0
2024-Aug-14 Wed 0.086 ### 0.086 ### 91.8 91.8 0.0
2024-Aug-13 Tue ### ### ### ### 463,780 0 3.7 3.7 0.0
2024-Aug-12 Mon ### ### ### ### 91,750 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 225,858 0 ### ### 0.0
2024-Aug-08 Thu ### ### 0.086 ### 99,480 4,277 94.9 94.9 0.0
2024-Aug-07 Wed 0.075 ### 0.075 0.089 870,346 ### 99.2 99.2 ###
2024-Aug-06 Tue 0.078 0.085 ### ### 160,283 ### ### ### 0.0
2024-Aug-05 Mon ### 0.085 0.052 0.075 99.5 99.5 0.0
2024-Aug-02 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Aug-01 Thu 0.053 0.053 0.053 0.053 47,353 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jul-30 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Jul-29 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Jul-26 Fri 0.046 0.046 0.046 0.046 68.5 68.5 ###
2024-Jul-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2024-Jul-24 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jul-23 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Jul-22 Mon 0.052 0.052 0.052 0.052 70.0 70.0 ###
2024-Jul-19 Fri 0.053 0.053 0.053 0.053 80 4 ### ### ###
2024-Jul-18 Thu ### 0.053 ### 0.052 210,070 ### 91.4 91.4 ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Jul-15 Mon ### ### ### ### 126,984 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu 0.048 ### 0.048 ### 89.2 89.2 0.0
2024-Jul-10 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Jul-09 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Jul-08 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Jul-05 Fri 0.047 0.048 0.047 0.048 8,553 ### 82.2 82.2 ###
2024-Jul-04 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Jul-03 Wed 0.049 0.049 0.049 0.049 62,350 3,055 ### ### ###
2024-Jul-02 Tue 0.053 0.053 0.049 ### 6.6 6.6 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri 0.043 0.051 0.043 ### ### ### 0.0
2024-Jun-27 Thu 0.047 0.048 0.047 0.048 54,188 2,573 ### ### ###
2024-Jun-26 Wed 0.049 0.049 0.045 0.045 237,649 ### ### ### ###
2024-Jun-25 Tue 0.049 0.049 0.049 0.049 63.8 63.8 ###
2024-Jun-24 Mon ### ### ### ### 63,222 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 6,156 0 ### ### 0.0
2024-Jun-19 Wed 0.051 0.051 ### ### 313,974 ### ### ### 0.0
2024-Jun-18 Tue ### 0.052 ### 0.052 127,873 3,324 89.1 89.1 ###
2024-Jun-17 Mon 0.053 0.053 0.049 0.052 26.3 26.3 ###
2024-Jun-14 Fri 0.053 0.055 0.053 0.055 ### ### ###
2024-Jun-13 Thu 0.053 0.053 0.053 0.053 ### ### ###
2024-Jun-12 Wed 0.053 0.053 0.053 0.053 13,548 ### ### ### ###
2024-Jun-11 Tue 0.055 0.055 0.052 0.055 457,953 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.051 0.054 0.051 0.054 93.4 93.4 ###
2024-Jun-06 Thu 0.054 0.054 0.051 0.051 ### ### ###
2024-Jun-05 Wed 0.053 0.055 ### 0.052 23.4 23.4 ###
2024-Jun-04 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Jun-03 Mon 0.055 0.055 0.055 0.055 69.6 69.6 ###
2024-May-31 Fri 0.055 0.055 0.055 0.055 68,824 3,785 ### ### ###
2024-May-30 Thu 0.055 0.055 0.055 0.055 49,647 ### ### ### ###
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri 0.058 0.059 0.058 0.059 66,876 ### 80.5 80.5 0.0
2024-May-23 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2024-May-22 Wed 0.055 ### 0.055 ### 96.3 96.3 0.0
2024-May-21 Tue 0.055 0.055 0.054 0.055 188,270 ### ### ### ###
2024-May-20 Mon 0.053 0.055 0.053 0.055 231,752 ### ### ### ###
2024-May-17 Fri 0.053 0.053 0.053 0.053 195,872 10,381 67.9 67.9 ###
2024-May-16 Thu 0.055 0.055 0.055 0.055 0 ###
2024-May-15 Wed 0.055 0.055 0.055 0.055 72.1 72.1 ###
2024-May-14 Tue 0.052 0.052 0.052 0.052 74,249 ### ### ### ###
2024-May-13 Mon 0.051 0.051 0.051 0.051 71.4 71.4 ###
2024-May-10 Fri 0.055 0.055 ### 0.051 320,278 ### 4.5 4.5 ###
2024-May-09 Thu 0.056 0.056 0.055 0.055 56,788 3,151 23.9 23.9 ###
2024-May-08 Wed 0.058 0.058 0.058 0.058 66.5 66.5 0.0
2024-May-07 Tue 0.059 ### 0.055 0.058 19.6 19.6 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 302,157 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 21.2 21.2 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 170,555 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 15,873 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 487 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.0655 ### ### ### 313,042 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 20,677 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 20.4 20.4 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 81.7 81.7 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 95.0 95.0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 19.5 19.5 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 11,471 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,841 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 8.3 8.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.072 0.072 ### ### 106,976 3,851 ### ### 0.0
2024-Mar-18 Mon 0.072 0.072 ### ### 20.6 20.6 0.0
2024-Mar-15 Fri ### 0.072 ### 0.072 86.1 86.1 0.0
2024-Mar-14 Thu ### 0.072 ### 0.072 86.1 86.1 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 22 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Mar-06 Wed ### 0.072 ### 0.072 53,285 ### 93.1 93.1 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.073 0.073 0.072 0.072 15,083 ### ### ### 0.0
2024-Mar-01 Fri ### 0.072 ### 0.072 32,054 1,153 88.9 88.9 0.0
2024-Feb-29 Thu ### ### ### ### 587,879 0 93.0 93.0 0.0
2024-Feb-28 Wed ### ### ### ### 122,356 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 10,455 0 ### ### 0.0
2024-Feb-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Feb-22 Thu 0.074 0.074 ### 0.071 11.5 11.5 0.0
2024-Feb-21 Wed 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2024-Feb-20 Tue 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2024-Feb-19 Mon 0.071 0.071 0.071 0.071 69.6 69.6 0.0
2024-Feb-16 Fri 0.073 0.081 ### ### 8.1 8.1 0.0
2024-Feb-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-14 Wed 0.072 0.072 0.072 0.072 64.9 64.9 0.0
2024-Feb-13 Tue 0.072 0.072 0.072 0.072 46 3 ### ### 0.0
2024-Feb-12 Mon 0.075 0.075 0.071 0.071 9.0 9.0 0.0
2024-Feb-09 Fri 0.074 0.076 0.074 0.075 32,574 2,443 ### ### 0.0
2024-Feb-08 Thu 0.077 0.077 0.074 0.077 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.081 0.077 0.077 330,127 26,080 ### ### 0.0
2024-Feb-06 Tue 0.085 0.085 0.081 0.081 212,345 17,624 10.7 10.7 0.0
2024-Feb-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2024-Feb-02 Fri 0.089 0.089 0.083 0.083 5.2 5.2 0.0
2024-Feb-01 Thu ### ### 0.089 0.089 ### ### ###
2024-Jan-31 Wed ### ### ### ### 21,778 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 627,558 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 137,524 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 93.4 93.4 0.0
2024-Jan-23 Tue 0.083 0.089 0.083 0.089 427,081 36,728 96.4 96.4 ###
2024-Jan-22 Mon 0.084 0.089 0.083 0.089 39,843 3,426 96.3 96.3 ###
2024-Jan-19 Fri ### ### 0.083 0.083 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 2.1 2.1 0.0
2024-Jan-16 Tue ### ### ### ### 148,472 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 30,270 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 91.8 91.8 0.0
2024-Jan-11 Thu ### ### ### ### 139,147 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 72,472 0 ### ### 0.0
2024-Jan-08 Mon 0.125 0.125 ### ### 148,972 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 72,373 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 19,670 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 12.5 12.5 0.0
2024-Jan-02 Tue ### ### ### ### 24,278 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 29,447 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 3.8 3.8 0.0
2023-Dec-21 Thu 0.125 ### 0.125 ### 89.1 89.1 0.0
2023-Dec-20 Wed 0.125 0.125 ### 0.125 106,389 6,649 ### ### 0.0
2023-Dec-19 Tue 0.125 ### 0.125 0.125 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.125 0.125 29,342 ### 11.9 11.9 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 247,825 0 ### ### 0.0
2023-Dec-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-11 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Dec-08 Fri ### ### 0.145 0.145 12.4 12.4 ###
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed 0.155 ### 0.155 ### 73,648 ### ### ### 0.0
2023-Dec-05 Tue ### ### 0.155 0.155 ### ### ###
2023-Dec-04 Mon ### ### ### 0.155 ### ### ###
2023-Dec-01 Fri ### ### ### 0.155 16.2 16.2 ###
2023-Nov-30 Thu ### 0.175 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 22,778 0 ### ### 0.0
2023-Nov-28 Tue 0.185 0.185 0.185 0.185 68,271 ### 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.225 0.225 ### 0.2 1.0 1.0 0.0
2023-Nov-23 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Nov-22 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Nov-21 Tue 0.22 0.225 ### 0.225 83.5 83.5 ###
2023-Nov-20 Mon 0.23 0.23 0.22 0.22 128,753 ### ### ### 0.0
2023-Nov-17 Fri 0.245 0.245 0.23 0.23 5.3 5.3 ###
2023-Nov-16 Thu 0.185 0.255 0.185 ### 1,895,087 ### ### ### 0.0
2023-Nov-15 Wed ### 0.185 ### ### ### ### 0.0
2023-Nov-14 Tue 0.2 0.2 ### ### 290,677 ### ### ### 0.0
2023-Nov-13 Mon ### 0.2 0.175 0.2 93.9 93.9 0.0
2023-Nov-10 Fri ### 0.21 ### ### 285,677 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.22 0.22 0.175 ### 2.3 2.3 0.0
2023-Nov-08 Wed 0.22 ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.145 0.21 0.145 0.21 ### ### ###
2023-Nov-06 Mon ### ### ### ### 588,940 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 95.3 95.3 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 236,272 0 4.0 4.0 0.0
2023-Oct-31 Tue ### ### ### ### 219,786 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 145,285 0 2.9 2.9 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 0.088 0.088 0.088 0.088 ### ### ###
2023-Oct-24 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Oct-23 Mon ### ### 0.085 0.085 5.1 5.1 ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Oct-18 Wed ### ### 0.085 0.085 ### ### ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.084 0.084 0.084 0.084 ### ### ###
2023-Oct-12 Thu 0.088 ### 0.088 ### ### ### 0.0
2023-Oct-11 Wed 0.088 0.089 0.088 0.088 62.7 62.7 ###
2023-Oct-10 Tue 0.088 0.088 0.088 0.088 0 ###
2023-Oct-09 Mon ### ### 0.085 0.088 23.1 23.1 ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.0985 0.0985 41.8 41.8 ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 105,427 0 1.3 1.3 0.0
2023-Sep-28 Thu ### ### ### ### 2.7 2.7 0.0
2023-Sep-27 Wed ### ### ### ### 1 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 39,980 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 87,770 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 28,878 0 92.7 92.7 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 7.5 7.5 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 175,250 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 98,545 0 ### ### 0.0
2023-Sep-11 Mon ### 0.125 ### 0.125 87,675 5,479 97.5 97.5 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 48,923 0 3.6 3.6 0.0
2023-Sep-05 Tue ### ### ### ### 27,622 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 10.8 10.8 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 12,377 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 10.3 10.3 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 3.6 3.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### 0.1175 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 67,585 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 17:08:21 thru 2025-12-30 17:08:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000