(MHL) MONITOR ENERGY LIMITED home page...
TOC    Company Info for MHL    Fundamental
Listing Code
| MHL
|
Listing Name
| MONITOR ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Aug 18 19:00:02 EST 2011
|
ISIN Name
| MONITOR ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MHL0 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for MHL .. Thursday 18th August 2011
MHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 18 19:00:02 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company MHL
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
|
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
0 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
### |
0 |
### |
0 |
Year Low |
0 |
0 |
### |
0 |
### |
0 |
Net Profit Margin% |
-6655.53 |
-6655.53 |
-6655.53 |
-6711.86 |
|
|
Operating Margin% |
-6733.42 |
-6733.42 |
-6733.42 |
### |
|
|
Return on Avg Assets% |
### |
### |
### |
### |
|
-43.79 |
Return on Avg Equity% |
-25.8 |
-25.8 |
-25.8 |
### |
|
-46 |
No. Employees |
### |
### |
### |
### |
|
### |
52Week High |
0 |
0 |
### |
0 |
### |
0 |
52Week Low |
0 |
0 |
### |
0 |
### |
0 |
Fundamental    News for MHL    Options
Score Company MHL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-08-19 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MHL ) > (OGY )
| 0 |
Monitor Energy Limited... New Code (OGY) Orca Energy Limited   |
2 | < an | 2011-08-18 |   2024-04-20 05:13 GMT, Price Closed at $0.003
| 5 |
Price range $0.001 -> $0.14, for Dates 2003-Dec-05 Fri -> 2011-Aug-18 Thu   |
News    Options owned by MHL    Warrants
No OPTIONS for company (MHL) MONITOR ENERGY LIMITED.
Options    Warrants owned by MHL    Charting
No Warrants for company (MHL) MONITOR ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MHL) MONITOR ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 407,156,940
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MHL
Weekly    Format Enhanced Daily Prices for MHL    Basic
End of day Prices (Enhanced format), last 120 Days for (MHL) MONITOR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 21,450
| ###
| 99.9
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 24,572
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 7,187
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 41,869,143
| 104,672
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 4,550,025
| 6,825
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,382
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 20,685
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 21,689
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 14,172
| ###
| 83.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 76,523,184
| 114,784
| ###
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 7,148
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,340
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,778,425
| 6,946
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 27,175
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 70,725
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,850
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 169,675
| ###
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 15,850,857
| 23,776
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 252,378
| ###
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,582,044
| 8,373
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,974
| ###
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,240,454
| 1,240
| ###
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,893,850
| 4,340
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,350
| ###
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 985,024
| 1,970
| ###
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 8,240
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 6,225
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 30,136,751
| 60,273
| ###
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 6,261,750
| 12,523
| ###
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,346
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 12,122,250
| 24,244
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 47,049
| ###
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 4,839,285
| 9,678
| ###
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 13,245,050
| ###
| ###
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 1,373,387
| 2,746
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 118,084,545
| ###
| ###
| 63.3
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 110,350
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 298,625,449
| 597,250
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 7,373,848
| 14,747
| ###
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,487
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 29,124
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 25,425
| ###
| 83.2
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 33,325
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,125
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 11,081
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 3,584
| ###
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 6,067,625
| ###
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,370
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 5,459,350
| 13,648
| ###
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 8,557,256
| ###
| ###
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 12,125
| ###
| 52.0
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,790,243
| 8,370
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 10,175
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 4,423,089
| 11,057
| ###
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 29,743
| ###
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,248
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 6,155,375
| 15,388
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 35,884
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 7,943,350
| 19,858
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 7,754,777
| 19,386
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for MHL    Bottom
Basic Prices for MHL
Server processing from 2024-04-24 21:51:52 thru 2024-04-24 21:51:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|