Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Sep-09 07:47:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHL) MONITOR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for MHL    Fundamental Next Section
Listing Code MHL
Listing Name MONITOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Aug 18 19:00:02 EST 2011
ISIN Name MONITOR ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MHL0


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for MHL .. Thursday 18th August 2011

MHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 18 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHL
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### 0 ### 0
Year Low 0 0 ### 0 ### 0
Net Profit Margin% -6655.53 -6655.53 -6655.53 -6711.86
Operating Margin% -6733.42 -6733.42 -6733.42 ###
Return on Avg Assets% ### ### ### ### -43.79
Return on Avg Equity% -25.8 -25.8 -25.8 ### -46
No. Employees ### ### ### ### ###
52Week High 0 0 ### 0 ### 0
52Week Low 0 0 ### 0 ### 0

     Prev Section Fundamental    News for MHL    Options Next Section

Score Company MHL for Ownership
CtrLinksDateNewsScore
1 an >2011-08-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (MHL ) > (OGY ) 		0
Monitor Energy Limited... New Code (OGY) Orca Energy Limited
 
2< an 2011-08-18  2024-07-18 10:05 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $0.14, for Dates 2003-Dec-05 Fri -> 2011-Aug-18 Thu
 

     Prev Section News    Options owned by MHL    Warrants Next Section
No OPTIONS for company (MHL) MONITOR ENERGY LIMITED.
     Prev Section Options    Warrants owned by MHL    Charting Next Section
No Warrants for company (MHL) MONITOR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHL) MONITOR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 407,156,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHL

     Prev Section Weekly    Format Enhanced Daily Prices for MHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHL) MONITOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2011-Aug-18 Thu ### ### ### ### ### 21,450 ### 99.9 ###
2011-Aug-17 Wed ### ### ### ### ### 24,572 ### ### ###
2011-Aug-16 Tue ### ### ### ### ### ### ### 77.1 ###
2011-Aug-15 Mon ### ### ### ### ### ### ### ### ###
2011-Aug-12 Fri ### ### ### ### ### 7,187 ### ### ###
2011-Aug-11 Thu ### ### ### ### 41,869,143 104,672 ### ### ###
2011-Aug-10 Wed ### ### ### ### 4,550,025 6,825 ### 61.1 ###
2011-Aug-09 Tue ### ### ### ### ### 5,382 ### ### ###
2011-Aug-08 Mon ### ### ### ### ### 20,685 ### ### ###
2011-Aug-05 Fri ### ### ### ### ### 21,689 ### ### ###
2011-Aug-04 Thu ### ### ### ### ### 14,172 ### 83.9 ###
2011-Aug-03 Wed ### ### ### ### 76,523,184 114,784 ### 77.2 ###
2011-Aug-02 Tue ### ### ### ### ### ### ### 74.8 ###
2011-Aug-01 Mon ### ### ### ### ### 7,148 ### ### ###
2011-Jul-29 Fri ### ### ### ### ### ### ### 77.5 ###
2011-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-27 Wed ### ### ### ### ### 1,340 ### ### ###
2011-Jul-26 Tue ### ### ### ### 2,778,425 6,946 ### ### ###
2011-Jul-25 Mon ### ### ### ### ### ### ### ### ###
2011-Jul-22 Fri ### ### ### ### ### 27,175 ### ### ###
2011-Jul-21 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-20 Wed ### ### ### ### ### 70,725 ### ### ###
2011-Jul-19 Tue ### ### ### ### ### 11,850 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### ### ### ###
2011-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2011-Jul-14 Thu ### ### ### ### ### 169,675 ### 75.4 ###
2011-Jul-13 Wed ### ### ### ### 15,850,857 23,776 ### ### ###
2011-Jul-12 Tue ### ### ### ### ### 252,378 ### 84.8 ###
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### 0 ###
2011-Jul-07 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### ### ### ###
2011-Jul-05 Tue ### ### ### ### ### ### ### 74.8 ###
2011-Jul-04 Mon ### ### ### ### ### ### ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 ###
2011-Jun-30 Thu ### ### ### ### 5,582,044 8,373 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### ### ### ###
2011-Jun-28 Tue ### ### ### ### ### 6,974 ### 75.6 ###
2011-Jun-27 Mon ### ### ### ### 1,240,454 1,240 ### 81.6 ###
2011-Jun-24 Fri ### ### ### ### 0 ###
2011-Jun-23 Thu ### ### ### ### 2,893,850 4,340 ### ### ###
2011-Jun-22 Wed ### ### ### ### ### 11,250 ### ### ###
2011-Jun-21 Tue ### ### ### ### ### ### ### ### ###
2011-Jun-20 Mon ### ### ### ### ### 150 ### ### ###
2011-Jun-17 Fri ### ### ### ### ### ### ### 72.6 ###
2011-Jun-16 Thu ### ### ### ### ### 13,350 ### 83.5 ###
2011-Jun-15 Wed ### ### ### ### 985,024 1,970 ### 75.7 ###
2011-Jun-14 Tue ### ### ### ### ### 8,240 ### ### ###
2011-Jun-10 Fri ### ### ### ### ### 4,950 ### ### ###
2011-Jun-09 Thu ### ### ### ### ### 6,750 ### ### ###
2011-Jun-08 Wed ### ### ### ### ### 6,225 ### ### ###
2011-Jun-07 Tue ### ### ### ### 30,136,751 60,273 ### 75.7 ###
2011-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2011-Jun-03 Fri ### ### ### ### ### ### ### 73.8 ###
2011-Jun-02 Thu ### ### ### ### 0 ###
2011-Jun-01 Wed ### ### ### ### ### ### ### 74.7 ###
2011-May-31 Tue ### ### ### ### ### ### ### ### ###
2011-May-30 Mon ### ### ### ### 6,261,750 12,523 ### 72.5 ###
2011-May-27 Fri ### ### ### ### ### ### ### ### ###
2011-May-26 Thu ### ### ### ### ### 5,125 ### ### ###
2011-May-25 Wed ### ### ### ### ### ### ### 82.4 ###
2011-May-24 Tue ### ### ### ### ### ### ### 72.9 ###
2011-May-23 Mon ### ### ### ### ### ### ### ### ###
2011-May-20 Fri ### ### ### ### ### ### ### ### ###
2011-May-19 Thu ### ### ### ### ### 4,346 ### ### ###
2011-May-18 Wed ### ### ### ### 12,122,250 24,244 ### ### ###
2011-May-17 Tue ### ### ### ### ### 47,049 ### 68.1 ###
2011-May-16 Mon ### ### ### ### 4,839,285 9,678 ### 78.4 ###
2011-May-13 Fri ### ### ### ### ### ### ### ### ###
2011-May-12 Thu ### ### ### ### 13,245,050 ### ### 75.6 ###
2011-May-11 Wed ### ### ### ### ### ### ### 68.4 ###
2011-May-10 Tue ### ### ### ### 1,373,387 2,746 ### ### ###
2011-May-09 Mon ### ### ### ### ### ### ### ### ###
2011-May-06 Fri ### ### ### ### 118,084,545 ### ### 63.3 ###
2011-May-05 Thu ### ### ### ### ### 110,350 ### ### ###
2011-May-04 Wed ### ### ### ### 298,625,449 597,250 ### ### ###
2011-May-03 Tue ### ### ### ### 7,373,848 14,747 ### 75.9 ###
2011-May-02 Mon ### ### ### ### ### ### ### 79.8 ###
2011-Apr-29 Fri ### ### ### ### ### 3,487 ### ### ###
2011-Apr-28 Thu ### ### ### ### ### ### ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### ### ### ###
2011-Apr-21 Thu ### ### ### ### ### ### ### 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### ### ### ###
2011-Apr-19 Tue ### ### ### ### ### ### ### 80.7 ###
2011-Apr-18 Mon ### ### ### ### ### ### ### ### ###
2011-Apr-15 Fri ### ### ### ### ### ### ### ### ###
2011-Apr-14 Thu ### ### ### ### ### 29,124 ### ### ###
2011-Apr-13 Wed ### ### ### ### ### ### ### 65.5 ###
2011-Apr-12 Tue ### ### ### ### ### 25,425 ### 83.2 ###
2011-Apr-11 Mon ### ### ### ### ### ### ### 70.9 ###
2011-Apr-08 Fri ### ### ### ### ### 33,325 ### ### ###
2011-Apr-07 Thu ### ### ### ### ### ### ### 72.6 ###
2011-Apr-06 Wed ### ### ### ### ### ### ### ### ###
2011-Apr-05 Tue ### ### ### ### ### 7,125 ### ### ###
2011-Apr-04 Mon ### ### ### ### ### 11,081 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2011-Mar-31 Thu ### ### ### ### ### 3,584 ### 66.6 ###
2011-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-29 Tue ### ### ### ### 0 ###
2011-Mar-28 Mon ### ### ### ### 6,067,625 ### ### ### ###
2011-Mar-25 Fri ### ### ### ### ### ### ### ### ###
2011-Mar-24 Thu ### ### ### ### ### 1,370 ### ### ###
2011-Mar-23 Wed ### ### ### ### ### ### ### 70.5 ###
2011-Mar-22 Tue ### ### ### ### 5,459,350 13,648 ### 72.0 ###
2011-Mar-21 Mon ### ### ### ### 8,557,256 ### ### 62.4 ###
2011-Mar-18 Fri ### ### ### ### ### 12,125 ### 52.0 ###
2011-Mar-17 Thu ### ### ### ### 2,790,243 8,370 ### ### ###
2011-Mar-16 Wed ### ### ### ### ### 10,175 ### ### ###
2011-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2011-Mar-14 Mon ### ### ### ### 4,423,089 11,057 ### 78.2 ###
2011-Mar-11 Fri ### ### ### ### ### 29,743 ### 69.8 ###
2011-Mar-10 Thu ### ### ### ### ### 3,248 ### ### ###
2011-Mar-09 Wed ### ### ### ### 6,155,375 15,388 ### ### ###
2011-Mar-08 Tue ### ### ### ### ### ### ### ### ###
2011-Mar-07 Mon ### ### ### ### ### 35,884 ### ### ###
2011-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2011-Mar-03 Thu ### ### ### ### ### ### ### 66.0 ###
2011-Mar-02 Wed ### ### ### ### ### ### ### 69.2 ###
2011-Mar-01 Tue ### ### ### ### 7,943,350 19,858 ### ### ###
2011-Feb-28 Mon ### ### ### ### 7,754,777 19,386 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MHL    Bottom Next Section
Basic Prices for MHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 07:47:31 thru 2024-09-09 07:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000