Various chartings for (MIF) MACARTHURCOOK INDUSTRIAL PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MIF
|
Weekly    Format Enhanced Daily Prices for MIF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MIF) MACARTHURCOOK INDUSTRIAL PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 3.21 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-28 Tue
| 0.43
| 0.44
| 0.43
| ###
| 65,527
| ###
| ###
| 75.8
| 0.1 |
2010-Sep-27 Mon
| 0.43
| ###
| 0.43
| 0.43
| 36,748
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.43
| ###
| 0.43
| 0.43
| 100,989
| 43,677
| ###
| 70.6
| ### |
2010-Sep-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 20,942
| ###
| 68.8
| ### |
2010-Sep-22 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 41,550
| 17,554
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| ###
| 0.42
| ###
| 0.42
| 54,651
| ###
| ###
| 82.1
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 73,087
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 62.0
| 0.1 |
2010-Sep-16 Thu
| ###
| 0.425
| ###
| 0.425
| 49,550
| ###
| ###
| 89.2
| 0.1 |
2010-Sep-15 Wed
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| 13.1
| ### |
2010-Sep-14 Tue
| 0.41
| 0.41
| ###
| 0.41
| 45,583
| 18,575
| ###
| 67.8
| 0.1 |
2010-Sep-13 Mon
| 0.42
| 0.42
| ###
| 0.41
| ###
| ###
| -2.4
| 14.3
| 0.1 |
2010-Sep-10 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 80.2
| ### |
2010-Sep-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 3,572
| ###
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 62,425
| ###
| ###
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 63.6
| 0.1 |
2010-Sep-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.1 |
2010-Sep-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 71.8
| 0.1 |
2010-Sep-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 59.3
| 0.1 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 19,655
| 8,058
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| 87,849
| ###
| 67.5
| 0.1 |
2010-Aug-25 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 89.2
| 0.1 |
2010-Aug-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 33,876
| 13,550
| ###
| 77.1
| 0.1 |
2010-Aug-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 14,026
| ###
| 72.8
| 0.1 |
2010-Aug-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 13,445
| 5,378
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.1 |
2010-Aug-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 5,520
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| 0.1 |
2010-Aug-16 Mon
| 0.4
| ###
| 0.4
| ###
| ###
| 49,345
| 1.3
| ###
| ### |
2010-Aug-13 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| 14.4
| ### |
2010-Aug-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.1 |
2010-Aug-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 15,258
| 6,255
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.1 |
2010-Aug-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.1 |
2010-Aug-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 19,583
| 8,029
| ###
| 66.6
| 0.1 |
2010-Aug-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 107,654
| ###
| ###
| 65.2
| 0.1 |
2010-Aug-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 11,144
| ###
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.1 |
2010-Aug-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.1 |
2010-Jul-29 Thu
| ###
| 0.42
| 0.41
| 0.41
| 166,881
| 69,255
| ###
| ###
| 0.1 |
2010-Jul-28 Wed
| 0.41
| 0.41
| ###
| ###
| 20,456
| ###
| -1.2
| ###
| ### |
2010-Jul-27 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.41
| ###
| ###
| ###
| 112,820
| 46,256
| -1.2
| ###
| ### |
2010-Jul-21 Wed
| 0.41
| 0.41
| ###
| ###
| 99,680
| ###
| -1.2
| 21.0
| ### |
2010-Jul-20 Tue
| 0.4
| ###
| 0.4
| ###
| 57,779
| 23,256
| 1.3
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,740
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 21,640
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 48,980
| 19,224
| -3.8
| 9.5
| ### |
2010-Jul-12 Mon
| ###
| 0.41
| ###
| 0.4
| 280,352
| ###
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| ###
| ###
| 0.355
| ###
| 55,773
| ###
| 2.8
| ###
| 0.1 |
2010-Jul-08 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| 13,953
| -6.6
| 4.6
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 0.1 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.1 |
2010-Jul-01 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 19,655
| 7,272
| ###
| 76.8
| 0.1 |
2010-Jun-21 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| 55,875
| ###
| ###
| 0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,546
| ###
| 73.6
| 0.1 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 1,577
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 1,884
| 725
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 48,125
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 77.9
| ### |
2010-Jun-01 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 27,387
| 10,543
| ###
| ###
| ### |
2010-May-31 Mon
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-28 Fri
| 0.385
| 0.385
| ###
| ###
| 45,942
| 17,572
| ###
| ###
| 0.1 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,724
| ###
| 62.0
| 0.1 |
2010-May-26 Wed
| 0.385
| 0.385
| ###
| ###
| 163,883
| 62,685
| ###
| 32.2
| 0.1 |
2010-May-25 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 61.5
| ### |
2010-May-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 98,175
| ###
| 58.1
| ### |
2010-May-20 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 22,186
| 8,541
| ###
| 84.0
| ### |
2010-May-19 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 9,825
| 3,782
| ###
| ###
| ### |
2010-May-17 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| ###
| 25,042
| ###
| 9.1
| ### |
2010-May-14 Fri
| ###
| ###
| 0.385
| 0.385
| 102,044
| 39,542
| -1.3
| ###
| ### |
2010-May-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 19,250
| ###
| ###
| ### |
2010-May-12 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 3,850
| ###
| ###
| ### |
2010-May-11 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 82.4
| ### |
2010-May-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 48.9
| ### |
2010-May-07 Fri
| ###
| 0.385
| ###
| 0.385
| 71,651
| ###
| ###
| 60.2
| ### |
2010-May-06 Thu
| ###
| 0.385
| ###
| 0.385
| 93,283
| 35,680
| ###
| ###
| ### |
2010-May-05 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| 87,975
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 52,377
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| 0.385
| ###
| 0.385
| 347,529
| ###
| 4.1
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.29
| ###
| ###
| 35,642
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 69,644
| ###
| ###
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 11,225
| ###
| ###
| 69.0
| 0.1 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| ###
| 25,843
| ###
| 84.8
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 356
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MIF    Bottom  |
Basic Prices for MIF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 17:34:13 thru 2025-06-14 17:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|