Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 05:34:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIF) MACARTHURCOOK INDUSTRIAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for MIF    Fundamental Next Section
Listing Code MIF
Listing Name MACARTHURCOOK INDUSTRIAL PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name MACARTHURCOOK IND PR
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MIF0


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MIF .. Tuesday 28th September 2010

MIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIF
DATE 2011-10-28 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE 0.43 0.41 0.4 0.4 ###
MARKET CAP 42341586.58 40372210.46 ### ### ###
DIVIDEND YIELD ### ### ### ### ###
Price to Earnings (PE) Price/EPS ### ### 6.44 6.44 ###
Earnings/Share (EPS) 3.21 5.78 ### ### ###
EARNINGS YIELD% 7.465116279 ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 1.8 1.8
52 WK HI LAST% ### ###
52 WK LO LAST% ### 51.2195122
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 15.24
PE ALLORDSPE -2.654361371 ###
EARNINGS YIELD BOND RATE 2.392616279 9.295060976
DIV YIELD BONDRATE -0.886453488 ###
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.43 0.42
LOWEST ### ###
DIVIDEND DATE EX 2010-06-24 2010-06-24
DIVIDEND DATE PAY 2010-07-22 2010-07-22
DIVIDEND AMOUNT 0 0 ### ###
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.42 0.4 0.4 ###
Year Low 0.2 0.2 0.4 0.4 ###
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% 6.26 6.26 6.26
Return on Avg Equity% 13.22 13.22 13.22
No. Employees
52Week High 0.43 0.42 0.42 0.41 0.41
52Week Low 0.2 0.2 0.2 ### ###

     Prev Section Fundamental    News for MIF    Options Next Section

Score Company MIF for Ownership
CtrLinksDateNewsScore
1 an 2010-10-08  2025-04-04 13:05 GMT, Price
Closed at $0.435 		-2
Price range $0.094 -> $0.57, for Dates 2008-Aug-28 Thu -> 2010-Sep-28 Tue
 

     Prev Section News    Options owned by MIF    Warrants Next Section
No OPTIONS for company (MIF) MACARTHURCOOK INDUSTRIAL PROPERTY FUND.
     Prev Section Options    Warrants owned by MIF    Charting Next Section
No Warrants for company (MIF) MACARTHURCOOK INDUSTRIAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIF) MACARTHURCOOK INDUSTRIAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.57 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIF

     Prev Section Weekly    Format Enhanced Daily Prices for MIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIF) MACARTHURCOOK INDUSTRIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
3.21
2010-Oct-08 Fri ### ### ### ### 0 0.1
2010-Oct-07 Thu ### ### ### ### 0 0.1
2010-Oct-06 Wed ### ### ### ### 0 0.1
2010-Oct-05 Tue ### ### ### ### 0 0.1
2010-Oct-04 Mon ### ### ### ### 0 0.1
2010-Oct-01 Fri ### ### ### ### 0 0.1
2010-Sep-30 Thu ### ### ### ### 0 0.1
2010-Sep-29 Wed ### ### ### ### 0 0.1
2010-Sep-28 Tue 0.43 0.44 0.43 ### 65,527 ### ### 75.8 0.1
2010-Sep-27 Mon 0.43 ### 0.43 0.43 36,748 ### ### ### ###
2010-Sep-24 Fri 0.43 ### 0.43 0.43 100,989 43,677 ### 70.6 ###
2010-Sep-23 Thu 0.42 0.42 0.42 0.42 ### 20,942 ### 68.8 ###
2010-Sep-22 Wed 0.42 0.425 0.42 0.425 41,550 17,554 ### ### 0.1
2010-Sep-21 Tue ### 0.42 ### 0.42 54,651 ### ### 82.1 ###
2010-Sep-20 Mon ### ### ### ### 73,087 ### ### ### ###
2010-Sep-17 Fri 0.425 0.425 0.425 0.425 ### ### ### 62.0 0.1
2010-Sep-16 Thu ### 0.425 ### 0.425 49,550 ### ### 89.2 0.1
2010-Sep-15 Wed ### 0.42 ### ### ### ### ### 13.1 ###
2010-Sep-14 Tue 0.41 0.41 ### 0.41 45,583 18,575 ### 67.8 0.1
2010-Sep-13 Mon 0.42 0.42 ### 0.41 ### ### -2.4 14.3 0.1
2010-Sep-10 Fri ### 0.42 ### 0.42 ### ### ### 80.2 ###
2010-Sep-09 Thu 0.41 0.41 0.41 0.41 3,572 ### ### ### 0.1
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 ###
2010-Sep-07 Tue 0.41 0.41 0.41 0.41 62,425 ### ### 70.9 0.1
2010-Sep-06 Mon 0.4 0.4 0.4 0.4 ### ### ### 63.6 0.1
2010-Sep-03 Fri 0.41 0.41 0.41 0.41 0 0.1
2010-Sep-02 Thu 0.41 0.41 0.41 0.41 ### ### ### 71.8 0.1
2010-Sep-01 Wed 0.41 0.41 0.41 0.41 ### ### ### 59.3 0.1
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-27 Fri 0.41 0.41 0.41 0.41 19,655 8,058 ### ### 0.1
2010-Aug-26 Thu 0.41 0.41 0.4 0.41 ### 87,849 ### 67.5 0.1
2010-Aug-25 Wed 0.4 0.41 0.4 0.41 ### ### ### 89.2 0.1
2010-Aug-24 Tue 0.4 0.4 0.4 0.4 33,876 13,550 ### 77.1 0.1
2010-Aug-23 Mon 0.4 0.4 0.4 0.4 ### 14,026 ### 72.8 0.1
2010-Aug-20 Fri 0.4 0.4 0.4 0.4 13,445 5,378 ### ### 0.1
2010-Aug-19 Thu 0.4 0.4 0.4 0.4 0 0.1
2010-Aug-18 Wed 0.4 0.4 0.4 0.4 ### 5,520 ### ### 0.1
2010-Aug-17 Tue ### ### ### ### ### ### -6.2 ### 0.1
2010-Aug-16 Mon 0.4 ### 0.4 ### ### 49,345 1.3 ### ###
2010-Aug-13 Fri 0.41 0.41 ### ### ### ### -1.2 14.4 ###
2010-Aug-12 Thu 0.41 0.41 0.41 0.41 0 0.1
2010-Aug-11 Wed 0.41 0.41 0.41 0.41 15,258 6,255 ### ### 0.1
2010-Aug-10 Tue 0.41 0.41 0.41 0.41 0 0.1
2010-Aug-09 Mon 0.41 0.41 0.41 0.41 0 0.1
2010-Aug-06 Fri 0.41 0.41 0.41 0.41 19,583 8,029 ### 66.6 0.1
2010-Aug-05 Thu 0.41 0.41 0.41 0.41 107,654 ### ### 65.2 0.1
2010-Aug-04 Wed 0.41 0.41 0.41 0.41 11,144 ### ### ### 0.1
2010-Aug-03 Tue 0.41 0.41 0.41 0.41 0 0.1
2010-Aug-02 Mon 0.41 0.41 0.41 0.41 ### ### ### ### 0.1
2010-Jul-30 Fri 0.41 0.41 0.41 0.41 0 0.1
2010-Jul-29 Thu ### 0.42 0.41 0.41 166,881 69,255 ### ### 0.1
2010-Jul-28 Wed 0.41 0.41 ### ### 20,456 ### -1.2 ### ###
2010-Jul-27 Tue ### 0.42 ### 0.42 ### ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### 9,720 ### 70.4 ###
2010-Jul-23 Fri ### ### ### ### 0 ###
2010-Jul-22 Thu 0.41 ### ### ### 112,820 46,256 -1.2 ### ###
2010-Jul-21 Wed 0.41 0.41 ### ### 99,680 ### -1.2 21.0 ###
2010-Jul-20 Tue 0.4 ### 0.4 ### 57,779 23,256 1.3 ### ###
2010-Jul-19 Mon ### ### ### ### ### 4,740 ### ### ###
2010-Jul-16 Fri 0.4 0.4 0.4 0.4 ### 21,640 ### ### 0.1
2010-Jul-15 Thu 0.4 0.4 0.4 0.4 ### ### ### ### 0.1
2010-Jul-14 Wed 0.385 0.385 0.385 0.385 0 ###
2010-Jul-13 Tue 0.4 0.4 0.385 0.385 48,980 19,224 -3.8 9.5 ###
2010-Jul-12 Mon ### 0.41 ### 0.4 280,352 ### ### ### 0.1
2010-Jul-09 Fri ### ### 0.355 ### 55,773 ### 2.8 ### 0.1
2010-Jul-08 Thu 0.355 0.355 ### ### ### ### ### ### ###
2010-Jul-07 Wed ### ### 0.355 0.355 ### 13,953 -6.6 4.6 ###
2010-Jul-06 Tue ### ### ### ### 0 0.1
2010-Jul-05 Mon ### ### ### ### ### ### ### 74.6 0.1
2010-Jul-02 Fri ### ### ### ### ### ### 1.4 ### 0.1
2010-Jul-01 Thu 0.375 0.375 0.375 0.375 ### ### ### ### ###
2010-Jun-30 Wed ### ### ### ### 0 0.1
2010-Jun-29 Tue ### ### ### ### ### ### ### ### 0.1
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### 0 ###
2010-Jun-24 Thu ### ### ### ### ### ### ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 0.1
2010-Jun-22 Tue ### ### ### ### 19,655 7,272 ### 76.8 0.1
2010-Jun-21 Mon 0.375 0.375 ### ### ### 55,875 ### ### 0.1
2010-Jun-18 Fri ### ### ### ### 0 0.1
2010-Jun-17 Thu ### ### ### ### ### 2,546 ### 73.6 0.1
2010-Jun-16 Wed ### ### ### ### 0 ###
2010-Jun-15 Tue ### ### ### ### 0 ###
2010-Jun-11 Fri 0.385 0.385 ### ### ### 9,750 ### ### ###
2010-Jun-10 Thu 0.385 0.385 0.385 0.385 0 ###
2010-Jun-09 Wed 0.385 0.385 0.385 0.385 0 ###
2010-Jun-08 Tue 0.385 0.385 0.385 0.385 ### 1,577 ### ### ###
2010-Jun-07 Mon 0.385 0.385 0.385 0.385 1,884 725 ### ### ###
2010-Jun-04 Fri 0.385 0.385 0.385 0.385 ### 48,125 ### ### ###
2010-Jun-03 Thu 0.385 0.385 0.385 0.385 0 ###
2010-Jun-02 Wed 0.385 0.385 0.385 0.385 ### ### ### 77.9 ###
2010-Jun-01 Tue 0.385 0.385 0.385 0.385 27,387 10,543 ### ### ###
2010-May-31 Mon 0.385 ### 0.385 ### ### ### ### ### ###
2010-May-28 Fri 0.385 0.385 ### ### 45,942 17,572 ### ### 0.1
2010-May-27 Thu ### ### ### ### ### 3,724 ### 62.0 0.1
2010-May-26 Wed 0.385 0.385 ### ### 163,883 62,685 ### 32.2 0.1
2010-May-25 Tue 0.385 0.385 0.385 0.385 ### ### ### ### ###
2010-May-24 Mon 0.385 0.385 0.385 0.385 ### ### ### 61.5 ###
2010-May-21 Fri 0.385 0.385 0.385 0.385 ### 98,175 ### 58.1 ###
2010-May-20 Thu 0.385 0.385 0.385 0.385 22,186 8,541 ### 84.0 ###
2010-May-19 Wed 0.385 0.385 0.385 0.385 0 ###
2010-May-18 Tue 0.385 0.385 0.385 0.385 9,825 3,782 ### ### ###
2010-May-17 Mon 0.41 0.41 0.385 0.385 ### 25,042 ### 9.1 ###
2010-May-14 Fri ### ### 0.385 0.385 102,044 39,542 -1.3 ### ###
2010-May-13 Thu 0.385 0.385 0.385 0.385 ### 19,250 ### ### ###
2010-May-12 Wed 0.385 0.385 0.385 0.385 ### 3,850 ### ### ###
2010-May-11 Tue 0.385 0.385 0.385 0.385 ### ### ### 82.4 ###
2010-May-10 Mon 0.385 0.385 0.385 0.385 ### ### ### 48.9 ###
2010-May-07 Fri ### 0.385 ### 0.385 71,651 ### ### 60.2 ###
2010-May-06 Thu ### 0.385 ### 0.385 93,283 35,680 ### ### ###
2010-May-05 Wed 0.385 0.385 ### ### ### 87,975 ### ### 0.1
2010-May-04 Tue 0.385 0.385 0.385 0.385 52,377 ### ### ### ###
2010-May-03 Mon ### 0.385 ### 0.385 347,529 ### 4.1 ### ###
2010-Apr-30 Fri ### ### 0.29 ### ### 35,642 ### ### ###
2010-Apr-29 Thu ### ### ### ### 69,644 ### ### 77.8 ###
2010-Apr-28 Wed ### ### ### ### 11,225 ### ### 69.0 0.1
2010-Apr-27 Tue ### ### ### ### ### 25,843 ### 84.8 0.1
2010-Apr-23 Fri ### ### ### ### 356 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MIF    Bottom Next Section
Basic Prices for MIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 17:34:13 thru 2025-06-14 17:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000