Score Company MIN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-18 16:14 GMT, Price Closed at $66.17
| -2 |
Price range $1.12 -> $96.97, for Dates 2006-Jul-28 Fri -> 2024-Mar-18 Mon   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (MIN) MINERAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MIN
|
Weekly    Format Enhanced Daily Prices for MIN    Basic |
End of day Prices (Enhanced format), last 120 Days for (MIN) MINERAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.93 |
2024-Mar-18 Mon
| 66.49
| 66.5
| 65.7
| ###
| ###
| 47,189,252
| -0.5
| 35.0
| 34.3 |
2024-Mar-15 Fri
| ###
| 66.49
| 64.52
| ###
| ###
| ###
| -0.3
| 32.9
| ### |
2024-Mar-14 Thu
| ###
| ###
| 66.44
| 67.73
| 1,003,185
| 67,484,254
| ###
| 78.1
| ### |
2024-Mar-13 Wed
| 66.4
| ###
| ###
| 66.81
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 66.82
| 65.52
| ###
| 542,288
| ###
| 0.5
| ###
| 34.4 |
2024-Mar-11 Mon
| ###
| 66.73
| ###
| 65.48
| ###
| ###
| ###
| 34.0
| 33.9 |
2024-Mar-08 Fri
| ###
| 67.8
| ###
| ###
| ###
| 60,679,388
| -0.4
| 29.3
| ### |
2024-Mar-07 Thu
| ###
| 66.71
| ###
| ###
| ###
| 66,954,552
| ###
| 78.1
| 34.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 890,421
| ###
| 3.0
| 86.5
| 33.2 |
2024-Mar-05 Tue
| 65.85
| 65.85
| 63.87
| ###
| 1,152,185
| ###
| ###
| 17.5
| ### |
2024-Mar-04 Mon
| ###
| 68.81
| ###
| 66.4
| 1,038,241
| 69,951,487
| -2.4
| 20.2
| 34.4 |
2024-Mar-01 Fri
| ###
| 68.145
| 66.2
| 67.85
| ###
| ###
| 1.0
| ###
| 35.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,749,927
| 117,048,242
| ###
| 26.2
| 34.6 |
2024-Feb-28 Wed
| 66.29
| 67.75
| ###
| 67.71
| ###
| 95,298,148
| 2.1
| ###
| 35.1 |
2024-Feb-27 Tue
| 63.46
| ###
| ###
| ###
| ###
| 67,516,320
| ###
| ###
| ### |
2024-Feb-26 Mon
| 62.49
| ###
| 62.23
| ###
| ###
| 79,981,678
| 2.5
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,223,526
| ###
| ###
| 84.9
| ### |
2024-Feb-22 Thu
| 58.85
| 61.77
| ###
| ###
| ###
| ###
| 3.5
| ###
| 31.6 |
2024-Feb-21 Wed
| 58.21
| 59.87
| 57.83
| ###
| ###
| 71,837,841
| ###
| ###
| ### |
2024-Feb-20 Tue
| 59.74
| 59.76
| 58.47
| 59.41
| ###
| 46,383,520
| -0.6
| ###
| 30.8 |
2024-Feb-19 Mon
| 60.5
| 61.8
| 59.75
| ###
| ###
| 47,406,687
| ###
| 33.2
| ### |
2024-Feb-16 Fri
| 58.46
| 59.89
| 58.26
| 59.75
| ###
| 78,875,049
| ###
| 79.9
| 31.0 |
2024-Feb-15 Thu
| 57
| 57.77
| 56.22
| ###
| 873,557
| 49,788,381
| 0.2
| 66.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 56.84
| 1,296,081
| ###
| ###
| 85.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 57.41
| 796,478
| ###
| ###
| 22.8
| ### |
2024-Feb-12 Mon
| 56.77
| ###
| ###
| 56.8
| ###
| 41,245,786
| 0.1
| 73.7
| ### |
2024-Feb-09 Fri
| 57.41
| 58
| ###
| ###
| ###
| ###
| -0.5
| ###
| 29.6 |
2024-Feb-08 Thu
| ###
| ###
| 56.4
| ###
| 899,821
| ###
| 0.2
| ###
| ### |
2024-Feb-07 Wed
| 56.5
| 58
| ###
| 56.83
| 1,129,479
| 64,589,256
| 0.6
| ###
| 29.4 |
2024-Feb-06 Tue
| ###
| 55.85
| 54.57
| 55.21
| ###
| 68,753,344
| -0.3
| ###
| ### |
2024-Feb-05 Mon
| ###
| 58.77
| ###
| ###
| ###
| ###
| ###
| 18.7
| ### |
2024-Feb-02 Fri
| 58.89
| ###
| 58.72
| ###
| 871,073
| ###
| 0.3
| ###
| ### |
2024-Feb-01 Thu
| ###
| 58.89
| 57.55
| ###
| ###
| ###
| -0.4
| ###
| 30.2 |
2024-Jan-31 Wed
| ###
| 60.53
| ###
| ###
| 844,248
| 50,595,782
| -0.1
| 29.9
| 31.1 |
2024-Jan-30 Tue
| ###
| ###
| 59.87
| 60.84
| 876,479
| ###
| -0.2
| ###
| ### |
2024-Jan-29 Mon
| 59.4
| ###
| ###
| 59.84
| ###
| 58,427,826
| 0.7
| ###
| 31.0 |
2024-Jan-25 Thu
| 58.5
| ###
| ###
| ###
| 1,636,456
| 95,896,321
| 1.5
| ###
| 30.8 |
2024-Jan-24 Wed
| ###
| ###
| 53.74
| 55.47
| 1,031,984
| 56,609,482
| 2.2
| ###
| ### |
2024-Jan-23 Tue
| ###
| 54.7
| 52.8
| ###
| 1,297,747
| ###
| 1.5
| 82.7
| 28.0 |
2024-Jan-22 Mon
| 57.5
| 57.5
| 52.52
| 52.55
| ###
| ###
| ###
| 7.2
| 27.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 73,145,057
| -1.4
| ###
| ### |
2024-Jan-18 Thu
| 57.73
| ###
| ###
| 58.5
| ###
| 79,376,970
| ###
| 82.0
| ### |
2024-Jan-17 Wed
| ###
| 60.88
| 59.47
| 59.47
| 881,229
| 53,027,955
| -0.9
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 59.8
| 59.84
| ###
| ###
| ###
| ###
| 31.0 |
2024-Jan-15 Mon
| 62.4
| 62.41
| 60.71
| 60.86
| 873,857
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 63.55
| ###
| 62.45
| 62.74
| 587,752
| ###
| -1.3
| ###
| 32.5 |
2024-Jan-11 Thu
| 63.55
| ###
| ###
| ###
| ###
| 37,998,042
| 0.1
| 71.5
| 33.0 |
2024-Jan-10 Wed
| ###
| 65.77
| 62.7
| ###
| 1,121,674
| 72,050,729
| -3.4
| 11.8
| 32.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 26,416,040
| -1.5
| ###
| 34.8 |
2024-Jan-08 Mon
| ###
| 68.45
| 66.73
| ###
| ###
| 32,578,650
| -1.5
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 616,087
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 68.57
| 69.25
| 68.4
| 68.87
| ###
| 33,558,381
| ###
| 74.0
| ### |
2024-Jan-03 Wed
| ###
| 70.22
| 69.27
| ###
| ###
| ###
| -0.9
| ###
| 35.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 325,057
| ###
| ###
| 75.9
| ### |
2023-Dec-29 Fri
| 70.82
| ###
| ###
| 70
| 470,258
| 33,129,676
| -1.2
| 18.5
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 627,125
| 44,224,855
| 1.3
| 77.3
| 36.8 |
2023-Dec-27 Wed
| ###
| ###
| 68.76
| 69.59
| ###
| ###
| 0.9
| 73.5
| 36.1 |
2023-Dec-22 Fri
| 67.82
| 68.77
| 67.585
| ###
| 1,719,451
| 117,227,870
| 0.4
| ###
| 35.3 |
2023-Dec-21 Thu
| 67.5
| 68.54
| ###
| ###
| ###
| ###
| ###
| 34.5
| ### |
2023-Dec-20 Wed
| 69.26
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 35.4 |
2023-Dec-19 Tue
| ###
| 68.5
| 67.2
| ###
| 812,170
| ###
| ###
| 70.7
| 35.2 |
2023-Dec-18 Mon
| 66.5
| ###
| ###
| 67.42
| ###
| 42,048,676
| 1.4
| ###
| 34.9 |
2023-Dec-15 Fri
| 66.5
| 67.58
| ###
| 66.78
| 2,476,954
| ###
| 0.4
| 68.0
| ### |
2023-Dec-14 Thu
| 64.4
| ###
| 63.72
| 65.4
| 1,741,044
| ###
| 1.6
| ###
| 33.9 |
2023-Dec-13 Wed
| ###
| 61.89
| 60.73
| 61.51
| ###
| ###
| ###
| 78.7
| ### |
2023-Dec-12 Tue
| 62.2
| ###
| ###
| ###
| 844,555
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 62.71
| 63.47
| 61.23
| 61.81
| ###
| ###
| ###
| 28.5
| 32.0 |
2023-Dec-08 Fri
| 61.78
| 63.2
| 60.79
| 62.49
| 1,096,879
| ###
| 1.1
| ###
| 32.4 |
2023-Dec-07 Thu
| ###
| ###
| 59.51
| 60.73
| ###
| 69,989,287
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 59.84
| 56.51
| 59.72
| ###
| 67,924,955
| ###
| ###
| 30.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 80,365,724
| -1.7
| 29.3
| ### |
2023-Dec-04 Mon
| 61.77
| 61.77
| 59.4
| ###
| 965,872
| 58,517,355
| ###
| ###
| ### |
2023-Dec-01 Fri
| 60.29
| 61.4
| ###
| ###
| 806,950
| 48,844,683
| ###
| 72.1
| ### |
2023-Nov-30 Thu
| 61.59
| ###
| ###
| ###
| 1,519,879
| ###
| -0.7
| ###
| 31.7 |
2023-Nov-29 Wed
| 61.73
| ###
| 60.71
| 61.23
| ###
| ###
| ###
| ###
| 31.7 |
2023-Nov-28 Tue
| ###
| ###
| 61.25
| 61.58
| 874,887
| ###
| ###
| 18.5
| ### |
2023-Nov-27 Mon
| 64.52
| 64.56
| ###
| ###
| ###
| 38,508,184
| ###
| 17.3
| 32.3 |
2023-Nov-24 Fri
| ###
| 64.74
| ###
| ###
| 425,721
| 27,382,374
| 0.2
| ###
| 33.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 63.59
| 840,789
| ###
| ###
| ###
| 32.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 64.72
| ###
| ###
| -0.6
| 38.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| 64.58
| 65.79
| ###
| 71,725,720
| 1.4
| ###
| 34.1 |
2023-Nov-20 Mon
| 64.58
| ###
| ###
| ###
| 726,251
| 46,690,676
| -1.0
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 63.46
| ###
| 76,511,383
| ###
| 90.2
| ### |
2023-Nov-16 Thu
| 63.56
| 63.56
| ###
| ###
| ###
| 48,204,124
| ###
| ###
| 32.4 |
2023-Nov-15 Wed
| ###
| ###
| 62.8
| 62.8
| 1,069,828
| ###
| -2.2
| 19.4
| 32.5 |
2023-Nov-14 Tue
| 58.5
| 60.5
| ###
| 59.82
| 637,371
| ###
| 2.3
| 81.8
| 31.0 |
2023-Nov-13 Mon
| 59
| ###
| 57.2
| ###
| ###
| 43,501,455
| ###
| ###
| 30.1 |
2023-Nov-10 Fri
| 59.78
| 59.89
| ###
| ###
| 746,548
| ###
| ###
| 18.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| 59.5
| 59.89
| 798,943
| ###
| -0.2
| 39.4
| ### |
2023-Nov-08 Wed
| 59.5
| ###
| 58
| 59.24
| 988,822
| ###
| ###
| 29.2
| 30.7 |
2023-Nov-07 Tue
| 60.5
| ###
| ###
| ###
| ###
| 29,289,250
| -0.7
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 780,159
| 47,983,679
| -0.5
| 27.4
| 31.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 764,988
| 45,470,886
| ###
| 71.7
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| 58.75
| ###
| 43,777,388
| ###
| 82.7
| ### |
2023-Oct-31 Tue
| 60.25
| ###
| ###
| 57.76
| 1,695,541
| ###
| ###
| 12.4
| 29.9 |
2023-Oct-30 Mon
| 59.43
| ###
| 59.4
| 60.2
| 848,153
| 50,906,143
| ###
| 78.7
| ### |
2023-Oct-27 Fri
| 59.57
| 60.72
| 59.49
| ###
| 651,488
| 39,157,686
| 1.4
| ###
| ### |
2023-Oct-26 Thu
| 59
| 59.955
| 58.42
| ###
| ###
| 55,236,083
| ###
| 72.9
| ### |
2023-Oct-25 Wed
| ###
| 60.45
| ###
| ###
| ###
| 64,863,675
| ###
| ###
| 31.1 |
2023-Oct-24 Tue
| ###
| 57.59
| 56.55
| 57.43
| ###
| ###
| ###
| 79.1
| ### |
2023-Oct-23 Mon
| 58
| 58.26
| 56.2
| 56.44
| ###
| 70,496,486
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 58.85
| 59.55
| 1,391,521
| 82,788,541
| ###
| 28.5
| 30.9 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 75,219,073
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 64.25
| 62.84
| 63.55
| 695,378
| ###
| -0.9
| 29.6
| 32.9 |
2023-Oct-17 Tue
| ###
| 63.74
| 62.82
| 63.49
| ###
| ###
| 0.2
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 61.76
| 62.28
| ###
| ###
| 0.5
| 80.2
| ### |
2023-Oct-13 Fri
| 62.29
| ###
| ###
| ###
| 606,982
| ###
| ###
| 77.8
| ### |
2023-Oct-12 Thu
| ###
| 62.89
| ###
| 62.89
| ###
| ###
| 1.3
| 79.8
| 32.6 |
2023-Oct-11 Wed
| ###
| 62.54
| ###
| 61.72
| 864,274
| 53,420,775
| 0.6
| 69.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 59.71
| 60.85
| ###
| ###
| 1.6
| ###
| 31.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 59.45
| 965,484
| 58,546,949
| -3.6
| 16.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| 60.78
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 63.22
| ###
| 61.48
| 954,944
| ###
| ###
| ###
| 31.9 |
2023-Oct-04 Wed
| 63.21
| 64.25
| ###
| ###
| 638,657
| 40,685,644
| ###
| 78.4
| ### |
2023-Oct-03 Tue
| 65.55
| 65.77
| 63.86
| ###
| 1,331,829
| ###
| ###
| ###
| 33.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 67.53
| ###
| ###
| 0.6
| ###
| ### |
2023-Sep-29 Fri
| 68.77
| 68.82
| ###
| ###
| ###
| 41,427,175
| -1.7
| 17.8
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-Sep-27 Wed
| 66.2
| ###
| 65.5
| ###
| ###
| 65,204,770
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MIN    Bottom |
Basic Prices for MIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:54:36 thru 2024-03-19 19:54:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|