(MIN) MINERAL RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-21 22:11:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MIN) MINERAL RESOURCES LIMITED home page...

TOC Company Info for MIN Fundamental

Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code	MIN
Listing Name	MINERAL RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019
ISIN Name	MINERAL RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MIN4

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for MIN .. Wednesday 20th February 2019

MIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MIN

Fundamental Data for (MIN) MINERAL RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					18.74
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	###	12.8	13.4	17.4
Earnings/Share (EPS)	1.453	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					18.83
Year Low					18.22
Net Profit Margin%					###
Operating Margin%					12.24
Return on Avg Assets%					6.49
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for MIN Options

Score Company MIN for Ownership

News Details for (MIN) MINERAL RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-08	^{2019-02-09 13:54 GMT,} Price Closed at $16.83	-2
Price range $1.12 -> $22.14, for Dates 2006-Jul-28 Fri -> 2019-Feb-08 Fri
2	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-02-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-01	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED DRP NI L DISCOUNT 100 %Percentage Franked
9	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED DRP NI L DISCOUNT 100 %Percentage Franked
10	< an >	2016-02-24	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED DRP NI L DISCOUNT 100 %Percentage Franked
11	< an >	2015-10-08	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
12	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
13	< an >	2015-09-02	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
14	< an >	2015-04-23	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-03-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-10-10	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2014-09-05	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-09-03	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-04-10	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2014-03-20	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-10-25	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2013-09-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
25	< an >	2013-09-16	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
28	< an >	2013-03-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-10-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-05	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-03-16	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-10-20	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 27c 27C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2011-09-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 27c 27C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2011-04-07	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2011-03-17	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2011-03-10	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2010-11-18	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.6c 13.6C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-09-22	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.6c 13.6C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-09-16	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.6c 13.6C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-06	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-17	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-11-19	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.35c 12.35C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2009-09-15	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12.35c 12.35C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-09-09	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.35c 12.35C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	2006-07-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 July 2006

News Options owned by MIN Warrants

No OPTIONS for company (MIN) MINERAL RESOURCES LIMITED.

Options Warrants owned by MIN Charting

Warrants for Company (MIN) MINERAL RESOURCES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MINJOA	2019-02-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	MINJOB	2019-02-20	Instalment MINI	###	1	7.486	A	CITIWARRANTS	COR
3	MINKOA	2019-02-20	MINI Call	###	1	13.6182	A	CITIWARRANTS	COR
4	MINKOB	2019-02-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	MINKOC	2019-02-20	MINI Call	###	1	14.0753	A	CITIWARRANTS	COR
6	MINKOP	2019-02-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	MINKOV	2019-02-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	MINKOW	2019-02-20	MINI Put	###	1	21.5744	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MIN) MINERAL RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	181	0.0
MAX	###	16,867,255	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MIN

Weekly Format Enhanced Daily Prices for MIN Basic

End of day Prices (Enhanced format),

last 120 Days for (MIN) MINERAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.453
2019-Feb-20 Wed	17.58	###	17.58	17.76	1,790,355	###	1.0	79.0	12.2
2019-Feb-19 Tue	17.8	17.86	17.51	17.58	###	###	###	###	###
2019-Feb-18 Mon	###	17.85	17.48	###	###	19,101,023	0.2	###	###
2019-Feb-15 Fri	17.29	17.58	17.2	17.5	724,756	###	###	###	12.0
2019-Feb-14 Thu	###	17.4	16.89	17.21	1,252,874	21,480,524	###	82.6	11.8
2019-Feb-13 Wed	17.2	17.44	###	###	###	28,479,543	-1.5	19.1	11.7
2019-Feb-12 Tue	###	###	16.85	17.2	###	###	-0.6	###	11.8
2019-Feb-11 Mon	###	###	16.76	17.25	1,704,253	29,040,471	###	80.2	11.9
2019-Feb-08 Fri	16.72	16.89	16.4	16.83	1,544,326	###	0.7	###	11.6
2019-Feb-07 Thu	16.5	17.4	16.43	###	###	69,537,446	###	89.2	###
2019-Feb-06 Wed	###	16.52	15.79	16.45	2,144,126	34,638,355	3.5	###	###
2019-Feb-05 Tue	15.52	###	15.43	###	###	###	2.4	###	10.9
2019-Feb-04 Mon	15.41	###	###	15.5	1,179,559	18,253,675	0.6	76.9	10.7
2019-Feb-01 Fri	15.8	15.84	15.25	15.4	1,460,558	22,704,374	###	13.7	10.6
2019-Jan-31 Thu	###	###	15.72	15.82	###	###	-0.6	###	10.9
2019-Jan-30 Wed	###	###	15.29	15.42	1,816,356	28,371,480	-1.2	###	10.6
2019-Jan-29 Tue	15.44	15.56	###	###	733,852	###	-1.7	###	10.4
2019-Jan-25 Fri	###	15.56	15.2	15.45	###	###	1.0	75.3	###
2019-Jan-24 Thu	15.55	###	15.28	###	1,098,788	###	-1.5	19.2	###
2019-Jan-23 Wed	###	###	15.45	15.55	###	###	###	###	###
2019-Jan-22 Tue	###	###	15.83	###	###	7,412,877	0.1	75.3	11.0
2019-Jan-21 Mon	###	###	###	###	###	###	###	###	11.0
2019-Jan-18 Fri	###	###	###	###	791,874	###	###	###	11.1
2019-Jan-17 Thu	###	16.2	15.86	15.89	709,885	11,379,456	###	16.9	###
2019-Jan-16 Wed	###	###	15.855	###	677,626	10,833,545	###	75.8	###
2019-Jan-15 Tue	###	16.125	###	###	656,225	10,429,055	###	###	###
2019-Jan-14 Mon	###	###	###	###	###	7,818,056	-0.6	###	10.9
2019-Jan-11 Fri	###	16.225	15.79	###	###	7,870,327	-0.2	34.2	11.1
2019-Jan-10 Thu	16.2	16.22	15.88	###	###	10,660,987	###	###	11.1
2019-Jan-09 Wed	15.8	16.26	15.79	###	1,328,440	21,288,250	1.8	###	###
2019-Jan-08 Tue	15.51	15.78	###	###	###	###	###	71.9	###
2019-Jan-07 Mon	###	###	###	15.51	###	10,920,023	3.1	###	10.7
2019-Jan-04 Fri	###	###	14.48	14.75	812,523	###	###	###	###
2019-Jan-03 Thu	###	15.24	14.85	###	544,779	###	###	71.3	10.4
2019-Jan-02 Wed	15.49	15.57	###	###	661,475	###	-3.4	###	10.3
2018-Dec-31 Mon	###	15.55	###	15.47	498,073	###	###	88.0	###
2018-Dec-28 Fri	###	###	###	###	###	5,285,658	###	22.1	###
2018-Dec-27 Thu	14.7	###	14.7	14.86	501,140	7,484,525	1.1	###	10.2
2018-Dec-24 Mon	14.4	###	14.25	14.48	###	3,127,340	0.6	67.6	10.0
2018-Dec-21 Fri	14.2	14.8	###	###	###	###	###	85.0	###
2018-Dec-20 Thu	###	15.25	###	###	###	20,810,482	-5.8	###	###
2018-Dec-19 Wed	15.59	###	###	15.23	907,558	###	###	18.2	###
2018-Dec-18 Tue	15.5	###	###	15.73	1,361,259	###	1.5	86.4	10.8
2018-Dec-17 Mon	14.8	###	###	15.81	2,906,854	###	6.8	###	###
2018-Dec-14 Fri	14.74	14.74	14.24	###	510,658	###	-3.0	###	###
2018-Dec-13 Thu	14.45	14.74	14.26	14.48	###	18,300,377	###	69.3	10.0
2018-Dec-12 Wed	###	14.43	###	###	1,417,126	###	-0.1	###	9.7
2018-Dec-11 Tue	###	14.41	###	###	1,341,987	###	###	24.0	9.7
2018-Dec-10 Mon	14.29	14.49	14.22	14.22	1,300,171	18,663,954	###	49.1	###
2018-Dec-07 Fri	14.86	14.86	###	###	###	###	###	###	###
2018-Dec-06 Thu	14.85	14.88	14.46	###	843,448	12,373,382	-1.7	24.5	10.0
2018-Dec-05 Wed	###	###	14.7	14.85	###	18,883,329	###	27.1	###
2018-Dec-04 Tue	15.55	###	###	###	###	###	###	33.0	10.6
2018-Dec-03 Mon	15.59	15.77	###	###	1,680,324	26,145,841	0.3	63.7	###
2018-Nov-30 Fri	###	15.49	###	15.25	###	###	###	77.4	10.5
2018-Nov-29 Thu	15.25	15.7	###	###	2,394,221	36,811,147	-0.5	30.0	###
2018-Nov-28 Wed	###	###	13.78	###	###	###	###	###	10.3
2018-Nov-27 Tue	###	###	###	14.2	2,001,174	28,726,852	-2.7	13.2	9.8
2018-Nov-26 Mon	15.28	15.28	###	14.45	1,867,774	###	###	6.9	9.9
2018-Nov-23 Fri	###	15.72	###	15.48	###	###	###	###	###
2018-Nov-22 Thu	16.5	16.5	14.5	15.76	###	116,459,777	-4.5	###	###
2018-Nov-21 Wed	###	###	###	12.45	1,659,484	###	###	###	8.6
2018-Nov-20 Tue	13.51	###	13.2	13.26	###	###	-1.9	22.7	9.1
2018-Nov-19 Mon	13.45	13.52	###	13.44	###	9,106,189	-0.1	###	###
2018-Nov-16 Fri	13.41	###	13.21	###	###	15,895,150	-0.1	30.9	9.2
2018-Nov-15 Thu	13.5	13.75	###	13.24	###	###	-1.9	19.4	9.1
2018-Nov-14 Wed	###	###	13.41	13.51	1,882,145	25,907,725	###	15.5	###
2018-Nov-13 Tue	14.44	14.55	###	###	1,359,722	###	###	32.8	###
2018-Nov-12 Mon	###	###	###	14.8	###	11,936,280	###	###	10.2
2018-Nov-09 Fri	###	15.42	###	###	###	###	-1.4	19.7	###
2018-Nov-08 Thu	###	15.88	15.49	15.54	###	###	###	26.5	10.7
2018-Nov-07 Wed	15.25	15.46	###	###	###	###	0.7	71.2	10.6
2018-Nov-06 Tue	###	###	###	15.49	523,058	8,014,556	1.2	78.3	###
2018-Nov-05 Mon	15.7	###	###	15.41	784,122	12,236,223	-1.8	20.3	10.6
2018-Nov-02 Fri	14.7	15.7	###	15.45	2,383,826	36,186,478	###	91.4	###
2018-Nov-01 Thu	14.5	###	###	###	995,483	###	0.8	###	10.1
2018-Oct-31 Wed	###	14.45	14.075	14.25	###	10,699,827	-0.4	###	9.8
2018-Oct-30 Tue	13.75	###	###	###	###	###	4.1	###	9.9
2018-Oct-29 Mon	###	###	###	###	###	###	-0.6	31.4	###
2018-Oct-26 Fri	###	14.24	13.72	13.87	1,565,676	21,888,150	-2.0	26.2	9.5
2018-Oct-25 Thu	###	###	###	###	###	###	-3.9	###	9.7
2018-Oct-24 Wed	###	15.44	14.77	###	###	8,937,084	-2.2	22.4	10.3
2018-Oct-23 Tue	###	###	15.22	###	606,926	###	###	49.2	###
2018-Oct-22 Mon	###	15.48	###	15.27	###	###	###	###	###
2018-Oct-19 Fri	###	15.23	14.84	###	679,978	###	###	###	10.4
2018-Oct-18 Thu	15.46	###	###	###	784,141	12,040,485	###	15.5	###
2018-Oct-17 Wed	###	16.2	15.48	15.55	560,785	###	###	10.2	###
2018-Oct-16 Tue	15.56	###	15.41	###	###	14,987,180	2.8	87.1	###
2018-Oct-15 Mon	###	15.53	15.145	15.42	###	###	1.6	88.0	10.6
2018-Oct-12 Fri	###	###	###	15.56	1,308,282	###	4.4	###	10.7
2018-Oct-11 Thu	###	15.2	14.85	###	###	###	###	83.0	###
2018-Oct-10 Wed	15.7	15.71	15.5	15.5	950,975	###	-1.3	22.7	10.7
2018-Oct-09 Tue	15.4	15.76	15.21	15.71	1,109,721	17,184,029	###	###	10.8
2018-Oct-08 Mon	###	###	15.43	15.47	###	###	###	###	###
2018-Oct-05 Fri	16.25	###	###	###	414,388	###	###	28.6	11.1
2018-Oct-04 Thu	16.27	16.43	###	###	1,166,289	18,987,184	###	77.3	###
2018-Oct-03 Wed	###	16.44	###	###	646,788	###	###	88.3	###
2018-Oct-02 Tue	###	###	###	###	794,754	12,825,342	###	77.5	###
2018-Oct-01 Mon	15.72	###	15.71	###	402,472	###	###	83.9	###
2018-Sep-28 Fri	###	###	15.71	###	956,257	###	-0.6	###	10.9
2018-Sep-27 Thu	###	###	###	16.2	###	###	0.1	###	###
2018-Sep-26 Wed	###	16.29	###	###	###	24,465,325	###	###	11.1
2018-Sep-25 Tue	16.23	###	###	###	###	14,681,744	###	32.8	11.1
2018-Sep-24 Mon	16.23	16.24	15.88	###	###	14,907,454	###	###	11.0
2018-Sep-21 Fri	###	16.4	15.89	16.23	1,434,949	23,167,251	###	82.1	###
2018-Sep-20 Thu	###	16.2	15.59	###	1,457,027	23,159,444	3.5	89.7	11.1
2018-Sep-19 Wed	15.27	15.73	###	###	###	###	2.4	###	###
2018-Sep-18 Tue	15.2	###	###	###	###	12,221,286	###	###	###
2018-Sep-17 Mon	###	###	###	15.2	###	17,843,441	0.7	77.2	###
2018-Sep-14 Fri	###	15.28	14.86	###	1,037,852	15,640,429	1.9	83.7	10.5
2018-Sep-13 Thu	14.79	###	14.55	###	###	###	0.7	78.1	10.3
2018-Sep-12 Wed	###	###	###	14.55	1,151,877	###	###	80.9	###
2018-Sep-11 Tue	14.2	14.44	###	###	1,035,028	14,733,623	1.1	82.2	###
2018-Sep-10 Mon	14.5	14.5	###	###	###	13,204,942	###	###	###
2018-Sep-07 Fri	14.26	14.53	###	14.51	###	###	1.8	84.1	###
2018-Sep-06 Thu	###	14.5	###	14.43	###	21,535,224	###	82.8	###
2018-Sep-05 Wed	14.74	14.74	###	###	2,485,271	35,856,247	###	19.5	###
2018-Sep-04 Tue	14.55	###	14.52	###	###	###	###	90.0	10.3
2018-Sep-03 Mon	###	###	14.57	###	1,082,372	###	###	###	10.1
2018-Aug-31 Fri	15.55	###	15.045	###	1,355,789	###	-2.4	14.9	10.4

Enhanced Basic Format Daily Prices for MIN Bottom

Basic Prices for MIN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MIN) MINERAL RESOURCES LIMITED home page...

Company Details for (MIN) MINERAL RESOURCES LIMITED

Fundamental Data for (MIN) MINERAL RESOURCES LIMITED

News Details for (MIN) MINERAL RESOURCES LIMITED

No OPTIONS for company (MIN) MINERAL RESOURCES LIMITED.

Warrants for Company (MIN) MINERAL RESOURCES LIMITED

Various chartings for (MIN) MINERAL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MIN) MINERAL RESOURCES LIMITED home page...

Company Details for (MIN) MINERAL RESOURCES LIMITED

Fundamental Data for (MIN) MINERAL RESOURCES LIMITED

News Details for (MIN) MINERAL RESOURCES LIMITED

No OPTIONS for company (MIN) MINERAL RESOURCES LIMITED.

Warrants for Company (MIN) MINERAL RESOURCES LIMITED

Various chartings for (MIN) MINERAL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom