Various chartings for (MIN) MINERAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MIN
|
Weekly    Format Enhanced Daily Prices for MIN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MIN) MINERAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.63 |
2025-Jul-18 Fri
| 28.7
| ###
| 28.51
| ###
| ###
| ###
| 1.3
| 72.9
| 46.2 |
2025-Jul-17 Thu
| ###
| ###
| 26.78
| 27.75
| ###
| 80,470,445
| 0.3
| 66.4
| 44.0 |
2025-Jul-16 Wed
| 27.41
| ###
| 26.86
| 27.4
| ###
| 67,205,856
| ###
| 34.7
| 43.5 |
2025-Jul-15 Tue
| 27.72
| ###
| ###
| ###
| 2,860,970
| ###
| ###
| ###
| 43.8 |
2025-Jul-14 Mon
| 27.55
| 28.47
| ###
| ###
| ###
| 96,846,886
| 1.3
| ###
| 44.3 |
2025-Jul-11 Fri
| ###
| 27.72
| ###
| 27.49
| ###
| ###
| ###
| 89.4
| 43.6 |
2025-Jul-10 Thu
| 24.54
| ###
| 24.27
| 25.51
| ###
| 58,873,146
| 4.0
| ###
| 40.5 |
2025-Jul-09 Wed
| ###
| ###
| 24.26
| ###
| ###
| 63,552,422
| ###
| 25.5
| ### |
2025-Jul-08 Tue
| ###
| ###
| 23.46
| 24.21
| 2,600,028
| 62,985,678
| 2.5
| ###
| 38.4 |
2025-Jul-07 Mon
| 25.25
| 25.79
| ###
| 24.46
| 2,209,583
| 55,140,143
| -3.1
| 17.1
| 38.8 |
2025-Jul-04 Fri
| ###
| ###
| 24
| ###
| ###
| 49,073,721
| 3.8
| ###
| ### |
2025-Jul-03 Thu
| ###
| 24.72
| 23.48
| 24.44
| ###
| 81,369,143
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 22.85
| 21.82
| ###
| ###
| 49,534,451
| 3.3
| 87.2
| ### |
2025-Jul-01 Tue
| ###
| 21.88
| ###
| 21.75
| ###
| 64,702,255
| 3.3
| 83.2
| ### |
2025-Jun-30 Mon
| 21
| ###
| ###
| 21.56
| 3,545,987
| ###
| ###
| 83.8
| 34.2 |
2025-Jun-27 Fri
| 21.2
| 21.8
| 20.88
| 21.22
| 3,294,684
| 70,308,556
| ###
| ###
| 33.7 |
2025-Jun-26 Thu
| ###
| 21.55
| ###
| ###
| 5,414,874
| 112,900,122
| 3.7
| ###
| 33.2 |
2025-Jun-25 Wed
| 21.56
| 21.74
| ###
| ###
| 3,342,989
| 69,935,329
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| 21.49
| 20.5
| 21.46
| 3,060,227
| ###
| ###
| 81.5
| ### |
2025-Jun-23 Mon
| 20.45
| 20.89
| 19.82
| 20.48
| ###
| ###
| 0.1
| ###
| 32.5 |
2025-Jun-20 Fri
| 22
| 22
| 20.53
| ###
| 7,775,942
| ###
| -6.0
| 8.2
| ### |
2025-Jun-19 Thu
| 22.83
| ###
| 21.86
| ###
| 2,215,385
| 49,801,854
| ###
| ###
| ### |
2025-Jun-18 Wed
| 23.21
| 23.21
| ###
| 22.59
| ###
| ###
| -2.7
| 17.2
| 35.9 |
2025-Jun-17 Tue
| ###
| 24.23
| ###
| ###
| 3,688,372
| ###
| 2.3
| 83.9
| 37.6 |
2025-Jun-16 Mon
| 23.52
| 24.29
| ###
| 23.45
| ###
| ###
| ###
| ###
| 37.2 |
2025-Jun-13 Fri
| ###
| 24.47
| 22.76
| ###
| ###
| 80,258,859
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| 23.7
| 23.7
| ###
| 88,798,355
| -7.7
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| 25.71
| ###
| ###
| 2.4
| ###
| ### |
2025-Jun-10 Tue
| 24.5
| ###
| 23.59
| ###
| 3,648,472
| ###
| ###
| 81.9
| 39.6 |
2025-Jun-06 Fri
| ###
| ###
| ###
| 23.71
| ###
| ###
| 2.3
| ###
| 37.6 |
2025-Jun-05 Thu
| ###
| 23.29
| ###
| ###
| ###
| 104,085,341
| ###
| 97.8
| ### |
2025-Jun-04 Wed
| 18.7
| 20.25
| ###
| 20.2
| ###
| 57,764,749
| 8.0
| ###
| ### |
2025-Jun-03 Tue
| 19.49
| 19.5
| 18.46
| 18.5
| 3,878,546
| ###
| -5.1
| 9.0
| 29.4 |
2025-Jun-02 Mon
| ###
| ###
| 19.58
| 19.58
| ###
| ###
| -11.2
| 3.1
| ### |
2025-May-30 Fri
| ###
| 22.52
| 21.75
| ###
| ###
| 61,786,222
| -0.8
| 23.3
| 35.2 |
2025-May-29 Thu
| 22.85
| ###
| 22.23
| 22.72
| ###
| ###
| ###
| 31.2
| ### |
2025-May-28 Wed
| 23.45
| 23.7
| 21.42
| 22.45
| 4,606,920
| ###
| ###
| ###
| 35.6 |
2025-May-27 Tue
| 24.46
| 24.86
| 22.73
| 23.75
| 3,358,175
| 79,907,774
| ###
| ###
| 37.7 |
2025-May-26 Mon
| ###
| 24.57
| 23.75
| ###
| ###
| 45,304,856
| ###
| ###
| 38.2 |
2025-May-23 Fri
| 23.58
| ###
| 23.29
| 23.87
| 2,075,579
| 49,253,489
| ###
| 76.8
| 37.9 |
2025-May-22 Thu
| 23
| 23.82
| ###
| 23.7
| 1,774,829
| ###
| 3.0
| 84.7
| ### |
2025-May-21 Wed
| ###
| 25.22
| 23.51
| 23.51
| 2,288,074
| 55,748,923
| -6.1
| 6.6
| 37.3 |
2025-May-20 Tue
| 24.55
| ###
| 24.22
| 24.56
| 1,977,543
| 48,706,884
| 0.0
| 65.8
| 39.0 |
2025-May-19 Mon
| ###
| 26.2
| 23.72
| ###
| 3,728,880
| 93,072,844
| ###
| ###
| 38.2 |
2025-May-16 Fri
| 26.72
| ###
| ###
| 26.4
| 3,570,044
| ###
| ###
| ###
| 41.9 |
2025-May-15 Thu
| 26.24
| ###
| ###
| 26.54
| ###
| ###
| 1.1
| ###
| 42.1 |
2025-May-14 Wed
| 25
| ###
| 24.84
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 25.49
| 23.55
| ###
| 4,023,151
| ###
| 6.1
| 93.7
| 39.7 |
2025-May-12 Mon
| 21.7
| ###
| 21.51
| 22.81
| ###
| 53,667,047
| ###
| 92.0
| ### |
2025-May-09 Fri
| 21
| ###
| 20.49
| ###
| 2,280,327
| ###
| 0.3
| ###
| 33.4 |
2025-May-08 Thu
| ###
| 21.21
| ###
| 20.74
| ###
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| 20.5
| ###
| 20.5
| 20.87
| ###
| 78,884,722
| ###
| ###
| 33.1 |
2025-May-06 Tue
| 20.5
| ###
| ###
| ###
| ###
| 43,280,041
| ###
| 26.5
| ### |
2025-May-05 Mon
| ###
| 21.25
| ###
| 20.73
| ###
| ###
| -2.2
| ###
| 32.9 |
2025-May-02 Fri
| 20.73
| 21.58
| 20.45
| ###
| 2,255,241
| 47,393,889
| 0.8
| ###
| 33.2 |
2025-May-01 Thu
| ###
| 20.78
| ###
| 20.74
| 1,984,728
| 40,627,382
| 2.8
| 86.6
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| 20.59
| 2,903,875
| ###
| ###
| 17.6
| 32.7 |
2025-Apr-29 Tue
| 18.25
| ###
| 18.25
| 20.57
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 18.53
| 17.8
| ###
| 2,559,777
| 46,498,349
| -0.7
| ###
| 28.9 |
2025-Apr-24 Thu
| 17.55
| 18.45
| 17.5
| 18.23
| ###
| ###
| 3.9
| 85.5
| ### |
2025-Apr-23 Wed
| 17.58
| ###
| ###
| 17.21
| 2,632,386
| 46,066,755
| ###
| 23.0
| 27.3 |
2025-Apr-22 Tue
| 16.86
| 17.42
| 16.72
| 16.85
| ###
| ###
| -0.1
| ###
| 26.7 |
2025-Apr-17 Thu
| 16.42
| ###
| ###
| ###
| ###
| 38,638,046
| ###
| ###
| 27.0 |
2025-Apr-16 Wed
| ###
| 17.87
| 16.53
| ###
| 3,657,588
| ###
| -5.6
| ###
| 26.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| 18.25
| 2,268,821
| 40,498,454
| ###
| ###
| 29.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,826,176
| ###
| ###
| 90.4
| 28.6 |
2025-Apr-11 Fri
| ###
| 16.74
| 15.45
| ###
| ###
| 54,087,279
| 6.7
| 91.9
| ### |
2025-Apr-10 Thu
| 16.55
| 17.24
| 15.82
| ###
| ###
| 90,264,858
| 2.8
| ###
| 27.0 |
2025-Apr-09 Wed
| 15.42
| 15.42
| ###
| 14.4
| 6,242,620
| ###
| ###
| ###
| 22.9 |
2025-Apr-08 Tue
| ###
| 17.4
| ###
| ###
| 5,137,221
| 86,176,882
| -4.2
| ###
| 26.0 |
2025-Apr-07 Mon
| 17.49
| 17.49
| ###
| 16.72
| 5,220,849
| ###
| ###
| 26.4
| ### |
2025-Apr-04 Fri
| 20.53
| 20.59
| ###
| ###
| ###
| 88,424,323
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| 22.4
| ###
| ###
| 4,519,988
| ###
| -4.8
| 11.9
| 33.4 |
2025-Apr-02 Wed
| ###
| 24.4
| ###
| 23.23
| 1,900,080
| ###
| ###
| 17.7
| 36.9 |
2025-Apr-01 Tue
| ###
| ###
| 23.56
| 23.78
| 2,094,380
| 50,799,186
| ###
| ###
| 37.7 |
2025-Mar-31 Mon
| ###
| ###
| 23.675
| ###
| 3,178,281
| ###
| ###
| 16.3
| 38.0 |
2025-Mar-28 Fri
| 24.76
| 25.85
| ###
| 25.28
| ###
| 72,497,659
| ###
| ###
| 40.1 |
2025-Mar-27 Thu
| 24.55
| 25.87
| ###
| 24.76
| 3,806,086
| 95,551,789
| 0.9
| ###
| ### |
2025-Mar-26 Wed
| 24.41
| ###
| ###
| 24.52
| 2,144,555
| ###
| 0.5
| ###
| ### |
2025-Mar-25 Tue
| 24.5
| 24.78
| 23.56
| ###
| ###
| ###
| ###
| 21.9
| 38.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| 22.76
| 4,915,644
| ###
| -1.3
| ###
| 36.1 |
2025-Mar-20 Thu
| 23.82
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| 37.1 |
2025-Mar-19 Wed
| 22.88
| 23.88
| 21.72
| 23.88
| 4,759,451
| 108,515,482
| 4.4
| ###
| 37.9 |
2025-Mar-18 Tue
| 24.82
| 25.48
| ###
| 24.86
| 3,100,422
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 22.75
| 24.49
| ###
| 24.49
| 2,489,557
| ###
| 7.6
| 94.9
| 38.9 |
2025-Mar-14 Fri
| 21.89
| 22.52
| 21.51
| ###
| ###
| ###
| 0.3
| 61.3
| ### |
2025-Mar-13 Thu
| 21.26
| ###
| ###
| 21.75
| ###
| 70,813,276
| ###
| 82.0
| ### |
2025-Mar-12 Wed
| 21.4
| 21.51
| ###
| ###
| 2,948,156
| ###
| -1.4
| 25.5
| 33.5 |
2025-Mar-11 Tue
| ###
| 21.46
| 20.58
| 21.44
| 3,168,957
| 66,611,476
| ###
| 86.5
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| 21.78
| ###
| ###
| 3.0
| 87.0
| ### |
2025-Mar-07 Fri
| 21.49
| 21.83
| 20.75
| ###
| 2,116,349
| 45,057,070
| ###
| ###
| ### |
2025-Mar-06 Thu
| 21.4
| 22.27
| ###
| ###
| ###
| 70,850,626
| 1.0
| 74.8
| 34.3 |
2025-Mar-05 Wed
| 21.45
| 21.85
| 20.75
| ###
| 3,660,686
| ###
| -1.7
| 22.7
| ### |
2025-Mar-04 Tue
| 22.45
| 22.58
| 21.4
| 21.48
| 3,247,656
| 71,415,955
| -4.3
| ###
| 34.1 |
2025-Mar-03 Mon
| ###
| ###
| 21.85
| ###
| ###
| ###
| ###
| ###
| 38.0 |
2025-Feb-28 Fri
| ###
| 23.71
| 22.21
| 22.71
| ###
| ###
| ###
| 18.2
| 36.0 |
2025-Feb-27 Thu
| 24.7
| 25.24
| ###
| ###
| ###
| 63,206,949
| -2.1
| 18.1
| 38.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| 24.73
| 2,846,584
| 71,591,587
| ###
| 16.1
| 39.3 |
2025-Feb-25 Tue
| ###
| 27
| ###
| ###
| 2,301,644
| ###
| ###
| 14.7
| 40.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,031,744
| ###
| 1.1
| 78.3
| ### |
2025-Feb-21 Fri
| ###
| 27.22
| ###
| ###
| 4,270,346
| ###
| ###
| 89.5
| ### |
2025-Feb-20 Thu
| 23.51
| ###
| ###
| 25.83
| ###
| 157,804,173
| ###
| 97.2
| 41.0 |
2025-Feb-19 Wed
| ###
| ###
| 23.75
| ###
| ###
| 246,644,973
| ###
| ###
| 38.4 |
2025-Feb-18 Tue
| 31.75
| ###
| 30.41
| 30.5
| 2,825,049
| 88,268,656
| ###
| 12.0
| 48.4 |
2025-Feb-17 Mon
| ###
| 32.48
| 31.43
| 32.48
| ###
| 70,816,689
| ###
| 77.7
| 51.6 |
2025-Feb-14 Fri
| ###
| ###
| 32.29
| ###
| ###
| ###
| ###
| ###
| 51.4 |
2025-Feb-13 Thu
| 32.74
| 34.23
| 32.7
| ###
| ###
| 95,399,746
| ###
| 90.4
| ### |
2025-Feb-12 Wed
| 32.77
| 32.88
| 31.44
| 31.85
| ###
| ###
| ###
| 17.5
| 50.6 |
2025-Feb-11 Tue
| ###
| 35.56
| ###
| ###
| ###
| 93,762,329
| -7.3
| 4.8
| 51.8 |
2025-Feb-10 Mon
| 34.89
| ###
| ###
| ###
| 1,635,186
| 57,713,889
| 0.5
| 70.0
| 55.6 |
2025-Feb-07 Fri
| 35.58
| ###
| 34.52
| ###
| ###
| ###
| ###
| 26.4
| ### |
2025-Feb-06 Thu
| 34.75
| ###
| 34.5
| ###
| ###
| 69,241,256
| ###
| ###
| 56.1 |
2025-Feb-05 Wed
| 34.24
| 35.43
| 34.24
| 34.48
| 3,968,282
| ###
| ###
| 71.5
| ### |
2025-Feb-04 Tue
| ###
| 34.53
| 33.56
| 33.87
| 2,291,922
| 78,028,484
| ###
| 74.6
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.5 |
2025-Jan-31 Fri
| ###
| 36.7
| ###
| ###
| 1,985,658
| 71,165,982
| ###
| ###
| ### |
2025-Jan-30 Thu
| 35.4
| ###
| ###
| ###
| ###
| 88,368,149
| ###
| ###
| ### |
2025-Jan-29 Wed
| 35.5
| 36.44
| 35.41
| 36.25
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| 35.72
| 34.56
| ###
| 1,801,587
| ###
| ###
| ###
| 56.2 |
|
Enhanced    Basic Format Daily Prices for MIN    Bottom  |
Basic Prices for MIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 05:55:09 thru 2025-07-21 05:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|