(MIN) MINERAL RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 01:37:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MIN) MINERAL RESOURCES LIMITED home page...

TOC Company Info for MIN Fundamental

Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code	MIN
Listing Name	MINERAL RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	MINERAL RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MIN4

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for MIN .. Friday 16th October 2020

MIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company MIN

Fundamental Data for (MIN) MINERAL RESOURCES LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	24.54	28.21
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	5.26	###	###	2.7
Earnings/Share (EPS)	###	###	5.5	5.5	5.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2020-02-28
DIVIDEND DATE PAY					2020-03-26
DIVIDEND AMOUNT					0.23
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Fundamental News for MIN Options

Score Company MIN for Ownership

News Details for (MIN) MINERAL RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-02	^{2020-10-03 03:28 GMT,} Price Closed at $24.17	-3
Price range $1.12 -> $30.19, for Dates 2006-Jul-28 Fri -> 2020-Oct-02 Fri
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by MIN Warrants

No OPTIONS for company (MIN) MINERAL RESOURCES LIMITED.

Options Warrants owned by MIN Charting

Warrants for Company (MIN) MINERAL RESOURCES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MINJOA	###	Instalment MINI	###	1	9.2585	A	CITIWARRANTS	COR
2	MINJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	MINKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	MINKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	MINKOF	###	MINI Call	###	1	13.4478	A	CITIWARRANTS	COR
6	MINKOP	###	MINI Put	###	1	20.4373	A	CITIWARRANTS	COR
7	MINKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	MINKOW	###	MINI Put	###	1	23.0926	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MIN) MINERAL RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	181	###
MAX	###	16,867,255	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MIN

Weekly Format Enhanced Daily Prices for MIN Basic

End of day Prices (Enhanced format),

last 120 Days for (MIN) MINERAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 5.33
2020-Oct-20 Tue	###	###	24.59	###	###	20,656,454	-1.5	25.3	###
2020-Oct-19 Mon	25.45	25.71	###	25.4	353,488	9,009,525	###	40.2	4.8
2020-Oct-16 Fri	25.47	25.72	25.22	25.26	419,826	###	-0.8	32.4	###
2020-Oct-15 Thu	25.23	25.76	###	###	###	15,832,657	###	###	4.8
2020-Oct-14 Wed	###	###	###	###	984,370	###	###	###	###
2020-Oct-13 Tue	25.25	25.42	24.83	###	###	###	###	33.5	4.7
2020-Oct-12 Mon	25.53	25.74	###	###	###	###	###	###	###
2020-Oct-09 Fri	25.52	25.73	###	25.42	###	18,436,546	###	29.1	###
2020-Oct-08 Thu	25.57	###	25.21	25.43	###	18,373,681	-0.5	###	###
2020-Oct-07 Wed	###	25.47	24.86	###	776,156	###	1.3	71.4	4.8
2020-Oct-06 Tue	###	25.4	###	25.25	###	###	###	###	4.7
2020-Oct-05 Mon	24.47	24.81	###	24.77	544,582	###	1.2	67.8	4.6
2020-Oct-02 Fri	###	###	###	###	###	26,238,825	###	30.2	4.5
2020-Oct-01 Thu	###	25.5	###	###	###	###	-0.2	###	###
2020-Sep-30 Wed	24.7	###	###	###	###	29,025,142	0.9	83.9	###
2020-Sep-29 Tue	24.74	###	###	###	948,084	23,379,751	###	###	###
2020-Sep-28 Mon	###	###	###	24.54	1,083,786	###	-1.9	22.0	4.6
2020-Sep-25 Fri	###	25.51	24.82	###	###	15,322,087	-0.2	###	###
2020-Sep-24 Thu	###	###	24.76	###	###	###	0.2	72.1	###
2020-Sep-23 Wed	###	25.76	###	25.42	984,056	24,985,181	###	###	###
2020-Sep-22 Tue	###	25.5	25	###	###	###	###	###	4.7
2020-Sep-21 Mon	25.7	26	25.42	25.58	2,162,125	###	###	###	###
2020-Sep-18 Fri	25.46	###	###	###	4,361,559	111,263,370	0.8	###	###
2020-Sep-17 Thu	###	###	24.83	###	###	###	###	6.1	###
2020-Sep-16 Wed	###	28.48	27.4	27.55	###	###	###	###	5.2
2020-Sep-15 Tue	###	###	###	###	1,137,846	###	###	###	5.2
2020-Sep-14 Mon	###	###	###	27.28	###	40,146,450	-0.3	###	5.1
2020-Sep-11 Fri	###	###	###	###	1,394,951	37,028,974	0.3	66.5	###
2020-Sep-10 Thu	28.52	28.75	###	27.85	1,010,472	###	-2.3	23.8	5.2
2020-Sep-09 Wed	###	###	###	###	###	38,492,351	3.1	###	5.3
2020-Sep-08 Tue	28.57	28.8	27.53	27.71	###	24,768,441	###	###	5.2
2020-Sep-07 Mon	###	28.83	###	28.47	###	20,455,653	1.4	###	###
2020-Sep-04 Fri	###	###	###	28.21	###	###	-2.7	###	5.3
2020-Sep-03 Thu	29.47	###	29.47	29.74	1,023,025	###	###	###	###
2020-Sep-02 Wed	###	###	###	29.57	###	41,846,874	1.7	###	5.5
2020-Sep-01 Tue	28.81	###	28.5	###	###	40,215,356	-0.7	44.2	###
2020-Aug-31 Mon	###	29.4	28.83	###	992,476	###	0.8	###	5.5
2020-Aug-28 Fri	###	###	###	28.89	955,588	###	###	###	###
2020-Aug-27 Thu	###	###	###	29.76	###	33,872,656	2.4	81.5	###
2020-Aug-26 Wed	28.85	###	28.8	###	###	35,382,975	0.4	###	###
2020-Aug-25 Tue	29	29	###	28.8	1,681,571	###	###	###	###
2020-Aug-24 Mon	###	###	###	29.45	1,391,481	###	4.0	###	5.5
2020-Aug-21 Fri	28.45	###	28.21	28.24	999,684	28,555,973	###	###	5.3
2020-Aug-20 Thu	###	28.27	26.8	###	1,884,151	###	###	90.5	5.3
2020-Aug-19 Wed	###	29	###	27.42	1,893,576	###	-5.3	###	5.1
2020-Aug-18 Tue	28.48	###	###	28.83	1,381,250	39,393,250	1.2	###	###
2020-Aug-17 Mon	27.77	###	27.7	###	868,687	24,331,922	1.2	73.3	###
2020-Aug-14 Fri	27.75	###	###	27.89	###	###	###	65.6	5.2
2020-Aug-13 Thu	27.59	###	27.4	27.58	###	31,272,545	###	###	5.2
2020-Aug-12 Wed	28	###	###	###	###	###	###	23.9	5.1
2020-Aug-11 Tue	28.44	28.74	28.22	28.25	1,259,020	35,856,889	###	###	###
2020-Aug-10 Mon	27.59	###	###	###	1,063,724	###	1.4	71.7	5.2
2020-Aug-07 Fri	28.24	###	###	27.59	1,071,887	29,852,052	###	18.5	###
2020-Aug-06 Thu	###	28.24	###	28.24	###	###	0.9	###	5.3
2020-Aug-05 Wed	26.8	27.54	26.79	###	###	###	2.1	###	###
2020-Aug-04 Tue	26.71	27.22	26.71	26.84	844,255	###	0.5	68.7	5.0
2020-Aug-03 Mon	###	26.55	###	26.41	895,082	###	2.8	89.7	5.0
2020-Jul-31 Fri	###	26.27	25.53	25.74	1,266,978	###	###	###	###
2020-Jul-30 Thu	25.88	###	###	26.48	2,399,582	###	###	###	5.0
2020-Jul-29 Wed	25.59	25.74	24.86	25.43	1,468,642	37,156,642	-0.6	###	###
2020-Jul-28 Tue	###	###	###	25.59	###	27,145,485	###	86.2	###
2020-Jul-27 Mon	24.49	25.43	24.4	###	1,282,622	31,956,527	###	###	###
2020-Jul-24 Fri	###	24.73	24.26	###	937,255	###	0.0	###	4.6
2020-Jul-23 Thu	###	###	###	24.52	###	###	1.9	77.5	###
2020-Jul-22 Wed	24.41	24.73	###	24.25	###	26,392,577	-0.7	35.4	###
2020-Jul-21 Tue	23.8	24.71	23.8	24.57	###	34,265,256	###	79.5	###
2020-Jul-20 Mon	24	###	23.57	23.75	###	###	-1.0	###	4.5
2020-Jul-17 Fri	23.84	###	###	23.89	911,055	21,865,320	###	###	4.5
2020-Jul-16 Thu	###	###	23.44	###	886,140	20,997,087	-1.3	###	###
2020-Jul-15 Wed	###	23.84	###	23.75	928,473	###	0.4	63.0	4.5
2020-Jul-14 Tue	###	23.46	###	###	###	###	###	###	4.3
2020-Jul-13 Mon	###	###	22.8	###	1,056,740	24,394,842	0.8	###	###
2020-Jul-10 Fri	22.8	###	22.55	###	###	12,156,886	-0.5	###	4.3
2020-Jul-09 Thu	###	23.2	22.78	23	###	###	###	###	4.3
2020-Jul-08 Wed	22.71	###	22.49	22.57	708,379	###	###	43.2	4.2
2020-Jul-07 Tue	###	22.77	###	22.55	###	###	2.5	88.4	###
2020-Jul-06 Mon	21.8	###	###	###	425,957	###	0.5	69.5	4.1
2020-Jul-03 Fri	21.51	###	21.49	21.76	###	19,349,458	###	77.7	4.1
2020-Jul-02 Thu	21.5	21.5	###	###	###	###	###	###	4.0
2020-Jul-01 Wed	21.28	21.42	###	###	###	###	###	###	###
2020-Jun-30 Tue	21.4	21.54	###	###	762,028	###	-1.1	###	###
2020-Jun-29 Mon	###	###	20.42	###	677,654	###	###	###	3.9
2020-Jun-26 Fri	20.71	###	###	###	611,140	###	###	77.2	###
2020-Jun-25 Thu	20.74	###	20.54	###	672,355	###	###	48.3	3.9
2020-Jun-24 Wed	20.85	###	20.45	###	###	14,888,420	1.2	###	###
2020-Jun-23 Tue	20.5	20.73	###	20.7	###	###	1.0	###	###
2020-Jun-22 Mon	19.5	###	19.5	###	###	###	2.9	85.6	###
2020-Jun-19 Fri	20	###	19.47	###	###	###	-2.0	20.2	###
2020-Jun-18 Thu	20	###	###	19.76	###	30,067,856	###	31.9	3.7
2020-Jun-17 Wed	###	20.58	###	###	938,584	###	0.1	###	3.8
2020-Jun-16 Tue	###	###	19.53	###	###	###	-1.5	19.0	###
2020-Jun-15 Mon	###	20.43	19.72	19.84	718,623	14,426,356	-1.4	###	3.7
2020-Jun-12 Fri	19.75	20.58	###	20.44	1,185,879	23,658,286	###	###	3.8
2020-Jun-11 Thu	###	###	###	20.53	1,059,447	###	###	86.9	###
2020-Jun-10 Wed	20.79	21	20.56	21	###	###	###	###	###
2020-Jun-09 Tue	###	20.985	###	20.79	1,508,270	31,149,546	###	###	###
2020-Jun-05 Fri	19.8	###	###	###	819,885	###	-0.6	###	3.7
2020-Jun-04 Thu	19.86	###	###	19.89	###	###	0.2	71.0	###
2020-Jun-03 Wed	###	19.84	###	###	1,203,583	23,608,280	0.2	62.9	###
2020-Jun-02 Tue	###	19.59	###	19.42	###	22,716,673	0.6	###	###
2020-Jun-01 Mon	18.83	19.4	18.8	19.4	###	20,091,576	3.0	###	###
2020-May-29 Fri	###	19.2	18.81	18.81	###	###	###	34.4	###
2020-May-28 Thu	###	###	18.77	###	###	###	0.1	68.9	###
2020-May-27 Wed	###	###	###	18.79	1,312,422	24,831,024	-0.9	31.9	3.5
2020-May-26 Tue	19.57	19.57	18.87	19.22	854,089	###	-1.8	20.3	###
2020-May-25 Mon	19.28	###	###	###	904,872	###	0.2	60.5	3.6
2020-May-22 Fri	###	###	18.75	###	798,941	15,143,926	###	42.4	3.6
2020-May-21 Thu	19.5	###	###	###	###	33,231,025	-2.2	25.5	###
2020-May-20 Wed	###	###	###	###	###	20,917,827	###	70.8	3.6
2020-May-19 Tue	18.76	19.225	18.5	###	1,206,954	###	###	82.1	3.6
2020-May-18 Mon	###	18.28	17.73	18.22	###	16,134,442	###	73.7	3.4
2020-May-15 Fri	###	###	###	###	848,188	###	2.9	###	3.3
2020-May-14 Thu	###	###	###	16.87	747,671	12,620,686	-0.2	###	3.2
2020-May-13 Wed	16.53	16.87	16.4	16.87	514,256	8,554,648	2.1	77.9	3.2
2020-May-12 Tue	###	###	###	16.84	577,884	###	-0.9	###	###
2020-May-11 Mon	###	17.42	###	###	561,625	9,662,758	0.1	61.2	###
2020-May-08 Fri	###	###	16.78	###	956,920	16,210,224	###	###	###
2020-May-07 Thu	###	###	###	###	###	###	###	78.1	3.2
2020-May-06 Wed	16.51	16.87	###	16.59	###	9,618,357	0.5	71.5	3.1
2020-May-05 Tue	16.28	###	###	###	820,873	###	2.0	78.2	###

Enhanced Basic Format Daily Prices for MIN Bottom

Basic Prices for MIN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MIN) MINERAL RESOURCES LIMITED home page...

Company Details for (MIN) MINERAL RESOURCES LIMITED

Fundamental Data for (MIN) MINERAL RESOURCES LIMITED

News Details for (MIN) MINERAL RESOURCES LIMITED

No OPTIONS for company (MIN) MINERAL RESOURCES LIMITED.

Warrants for Company (MIN) MINERAL RESOURCES LIMITED

Various chartings for (MIN) MINERAL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MIN) MINERAL RESOURCES LIMITED home page...

Company Details for (MIN) MINERAL RESOURCES LIMITED

Fundamental Data for (MIN) MINERAL RESOURCES LIMITED

News Details for (MIN) MINERAL RESOURCES LIMITED

No OPTIONS for company (MIN) MINERAL RESOURCES LIMITED.

Warrants for Company (MIN) MINERAL RESOURCES LIMITED

Various chartings for (MIN) MINERAL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom