Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 03:04:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIN) MINERAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIN    Limits Next Section


Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code MIN
Listing Name MINERAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINERAL RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIN4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MIN .. Wednesday 7th May 2025

MIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 181 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MIN) MINERAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 26.24 ### ### 26.54 ### ### 1.9
2025-May-14 Wed 25 ### 24.84 ### ### ### 0.0
2025-May-13 Tue ### 25.49 23.55 ### 4,023,151 ### 93.7 93.7 0.0
2025-May-12 Mon 21.7 ### 21.51 22.81 92.0 92.0 ###
2025-May-09 Fri 21 ### 20.49 ### 2,280,327 23,361,950 ### ### 0.0
2025-May-08 Thu ### 21.21 ### 20.74 ### ### ###
2025-May-07 Wed 20.5 ### 20.5 20.87 ### ### ###
2025-May-06 Tue 20.5 ### ### ### 26.5 26.5 0.0
2025-May-05 Mon ### 21.25 ### 20.73 ### ### ###
2025-May-02 Fri 20.73 21.58 20.45 ### 2,255,241 47,393,889 ### ### 0.0
2025-May-01 Thu ### 20.78 ### 20.74 1,984,728 20,621,323 86.6 86.6 ###
2025-Apr-30 Wed ### ### ### 20.59 2,903,875 0 17.6 17.6 ###
2025-Apr-29 Tue 18.25 ### 18.25 20.57 ### ### ###
2025-Apr-28 Mon ### 18.53 17.8 ### 2,559,777 46,498,349 ### ### 0.0
2025-Apr-24 Thu 17.55 18.45 17.5 18.23 85.5 85.5 1.3
2025-Apr-23 Wed 17.58 ### ### 17.21 2,632,386 0 23.0 23.0 ###
2025-Apr-22 Tue 16.86 17.42 16.72 16.85 ### ### ###
2025-Apr-17 Thu 16.42 ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 17.87 16.53 ### 3,657,588 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 18.25 2,268,821 0 ### ### ###
2025-Apr-14 Mon ### ### ### ### 2,826,176 0 90.4 90.4 0.0
2025-Apr-11 Fri ### 16.74 15.45 ### 91.9 91.9 0.0
2025-Apr-10 Thu 16.55 17.24 15.82 ### ### ### 0.0
2025-Apr-09 Wed 15.42 15.42 ### 14.4 6,242,620 ### ### ### 1.0
2025-Apr-08 Tue ### 17.4 ### ### 5,137,221 44,693,822 ### ### 0.0
2025-Apr-07 Mon 17.49 17.49 ### 16.72 5,220,849 45,656,324 26.4 26.4 1.2
2025-Apr-04 Fri 20.53 20.59 ### ### ### ### 0.0
2025-Apr-03 Thu ### 22.4 ### ### 4,519,988 ### 11.9 11.9 0.0
2025-Apr-02 Wed ### 24.4 ### 23.23 1,900,080 23,180,976 17.7 17.7 ###
2025-Apr-01 Tue ### ### 23.56 23.78 2,094,380 ### ### ### 1.7
2025-Mar-31 Mon ### ### 23.675 ### 3,178,281 ### 16.3 16.3 0.0
2025-Mar-28 Fri 24.76 25.85 ### 25.28 ### ### 1.8
2025-Mar-27 Thu 24.55 25.87 ### 24.76 3,806,086 49,231,722 ### ### 1.8
2025-Mar-26 Wed 24.41 ### ### 24.52 2,144,555 0 ### ### ###
2025-Mar-25 Tue 24.5 24.78 23.56 ### 21.9 21.9 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### 22.76 4,915,644 0 ### ### 1.6
2025-Mar-20 Thu 23.82 ### ### ### 15.7 15.7 0.0
2025-Mar-19 Wed 22.88 23.88 21.72 23.88 4,759,451 108,515,482 ### ### 1.7
2025-Mar-18 Tue 24.82 25.48 ### 24.86 3,100,422 39,499,376 ### ### 1.8
2025-Mar-17 Mon 22.75 24.49 ### 24.49 2,489,557 30,484,625 94.9 94.9 ###
2025-Mar-14 Fri 21.89 22.52 21.51 ### 61.3 61.3 0.0
2025-Mar-13 Thu 21.26 ### ### 21.75 82.0 82.0 ###
2025-Mar-12 Wed 21.4 21.51 ### ### 2,948,156 ### 25.5 25.5 0.0
2025-Mar-11 Tue ### 21.46 20.58 21.44 3,168,957 66,611,476 86.5 86.5 ###
2025-Mar-10 Mon ### ### ### 21.78 87.0 87.0 1.6
2025-Mar-07 Fri 21.49 21.83 20.75 ### 2,116,349 45,057,070 ### ### 0.0
2025-Mar-06 Thu 21.4 22.27 ### ### 74.8 74.8 0.0
2025-Mar-05 Wed 21.45 21.85 20.75 ### 3,660,686 ### 22.7 22.7 0.0
2025-Mar-04 Tue 22.45 22.58 21.4 21.48 3,247,656 71,415,955 ### ### 1.5
2025-Mar-03 Mon ### ### 21.85 ### ### ### 0.0
2025-Feb-28 Fri ### 23.71 22.21 22.71 18.2 18.2 1.6
2025-Feb-27 Thu 24.7 25.24 ### ### 18.1 18.1 0.0
2025-Feb-26 Wed ### ### ### 24.73 2,846,584 0 16.1 16.1 ###
2025-Feb-25 Tue ### 27 ### ### 2,301,644 ### 14.7 14.7 0.0
2025-Feb-24 Mon ### ### ### ### 2,031,744 0 78.3 78.3 0.0
2025-Feb-21 Fri ### 27.22 ### ### 4,270,346 ### 89.5 89.5 0.0
2025-Feb-20 Thu 23.51 ### ### 25.83 97.2 97.2 1.8
2025-Feb-19 Wed ### ### 23.75 ### ### ### 0.0
2025-Feb-18 Tue 31.75 ### 30.41 30.5 2,825,049 42,954,870 12.0 12.0 2.2
2025-Feb-17 Mon ### 32.48 31.43 32.48 77.7 77.7 ###
2025-Feb-14 Fri ### ### 32.29 ### ### ### 0.0
2025-Feb-13 Thu 32.74 34.23 32.7 ### 90.4 90.4 0.0
2025-Feb-12 Wed 32.77 32.88 31.44 31.85 17.5 17.5 2.3
2025-Feb-11 Tue ### 35.56 ### ### 4.8 4.8 0.0
2025-Feb-10 Mon 34.89 ### ### ### 1,635,186 0 70.0 70.0 0.0
2025-Feb-07 Fri 35.58 ### 34.52 ### 26.4 26.4 0.0
2025-Feb-06 Thu 34.75 ### 34.5 ### ### ### 0.0
2025-Feb-05 Wed 34.24 35.43 34.24 34.48 3,968,282 ### 71.5 71.5 2.5
2025-Feb-04 Tue ### 34.53 33.56 33.87 2,291,922 78,028,484 74.6 74.6 ###
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### 36.7 ### ### 1,985,658 36,436,824 ### ### 0.0
2025-Jan-30 Thu 35.4 ### ### ### ### ### 0.0
2025-Jan-29 Wed 35.5 36.44 35.41 36.25 ### ### ###
2025-Jan-28 Tue ### 35.72 34.56 ### 1,801,587 ### ### ### 0.0
2025-Jan-24 Fri 35.58 35.8 ### 35.42 1,029,858 18,434,458 29.1 29.1 2.5
2025-Jan-23 Thu ### 36.7 ### ### 1,792,658 32,895,274 13.2 13.2 0.0
2025-Jan-22 Wed ### 36.81 ### 36.56 1,288,845 ### 36.5 36.5 ###
2025-Jan-21 Tue 37.8 37.89 ### 36.82 1,802,752 ### ### ### ###
2025-Jan-20 Mon ### ### ### 37.42 1,165,185 0 ### ### 2.7
2025-Jan-17 Fri 35.84 ### 35.44 ### ### ### 0.0
2025-Jan-16 Thu ### 37.73 35.71 ### 10.4 10.4 0.0
2025-Jan-15 Wed 35.89 36.89 35.8 36.75 84.8 84.8 2.6
2025-Jan-14 Tue 35.82 36.2 35.23 35.77 1,240,348 44,299,028 ### ### 2.6
2025-Jan-13 Mon 34.46 35.87 ### ### 1,130,927 20,283,175 85.7 85.7 0.0
2025-Jan-10 Fri ### ### ### 34.4 1,107,924 0 ### ### 2.5
2025-Jan-09 Thu ### ### 34.4 ### ### ### 0.0
2025-Jan-08 Wed 34.4 35.51 ### 35.5 88.6 88.6 2.5
2025-Jan-07 Tue ### 35.82 33.86 34.42 2,013,827 ### ### ### 2.5
2025-Jan-06 Mon 34.75 ### 33.72 ### 1,553,254 ### ### ### 0.0
2025-Jan-03 Fri 34.75 ### ### 34.23 1,060,840 0 17.7 17.7 2.4
2025-Jan-02 Thu ### ### ### 34.73 ### ### ###
2024-Dec-31 Tue ### 34.72 ### 34.25 837,177 ### ### ### ###
2024-Dec-30 Mon ### 34.83 33.82 ### 852,522 ### 67.0 67.0 0.0
2024-Dec-27 Fri 34.5 35.2 34.2 34.26 991,254 ### 20.2 20.2 2.4
2024-Dec-24 Tue ### 34.47 33.74 ### 492,074 16,782,183 ### ### 0.0
2024-Dec-23 Mon ### ### ### 33.81 79.1 79.1 ###
2024-Dec-20 Fri ### 33.7 32.7 32.88 2,659,948 88,310,273 33.8 33.8 2.3
2024-Dec-19 Thu 33.25 33.25 ### ### 35.2 35.2 0.0
2024-Dec-18 Wed 35.2 35.58 ### 34.4 1,196,821 21,291,445 17.2 17.2 2.5
2024-Dec-17 Tue 34.54 35.22 34.5 ### 67.9 67.9 0.0
2024-Dec-16 Mon ### 35.74 34.51 ### 1,187,646 ### 80.4 80.4 0.0
2024-Dec-13 Fri 36.42 ### 35.8 35.8 1,313,173 ### ### ### 2.6
2024-Dec-12 Thu ### 37.26 ### ### 1,051,844 19,595,853 85.2 85.2 0.0
2024-Dec-11 Wed ### ### ### 36.55 ### ### ###
2024-Dec-10 Tue ### 37.59 35.88 ### 90.3 90.3 0.0
2024-Dec-09 Mon 34.5 34.84 ### ### 1,169,174 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### 34.76 1,137,959 0 ### ### 2.5
2024-Dec-05 Thu 34.77 ### ### 34.42 1,712,054 0 ### ### 2.5
2024-Dec-04 Wed ### ### ### ### 2,187,980 0 ### ### 0.0
2024-Dec-03 Tue ### 37.57 36.2 ### 2,167,453 ### 73.1 73.1 0.0
2024-Dec-02 Mon 33.74 ### 33.7 35.72 ### ### ###
2024-Nov-29 Fri ### 33.77 ### ### 1,709,888 28,871,458 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 18.8 18.8 0.0
2024-Nov-27 Wed ### ### ### 33.57 80.5 80.5 2.4
2024-Nov-26 Tue 33.76 ### 33.25 ### 1,635,281 27,186,546 ### ### 0.0
2024-Nov-25 Mon 34.47 ### ### 33.46 ### ### ###
2024-Nov-22 Fri 34.77 35.82 33.55 ### 2,908,989 100,898,283 ### ### 0.0
2024-Nov-21 Thu 34.83 34.88 33.77 33.84 1,786,541 ### 18.2 18.2 2.4
2024-Nov-20 Wed ### ### 34.44 34.71 2,233,070 ### ### ### ###
2024-Nov-19 Tue 35.7 ### 34.82 34.85 ### ### ###
2024-Nov-18 Mon 33.5 35.55 ### 35.46 ### ### 2.5
2024-Nov-15 Fri ### ### ### 33.53 2,994,023 0 15.4 15.4 ###
2024-Nov-14 Thu ### ### ### ### 2,442,182 0 ### ### 0.0
2024-Nov-13 Wed 36.45 36.59 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 36.57 ### ### ### 0.0
2024-Nov-11 Mon 37.45 37.77 ### ### 1,779,384 ### 25.7 25.7 0.0
2024-Nov-08 Fri 37.5 ### 37.5 38.47 3,062,476 57,421,425 ### ### 2.7
2024-Nov-07 Thu 37.54 ### 36.87 38.46 89.5 89.5 2.7
2024-Nov-06 Wed ### ### ### 37.25 ### ### ###
2024-Nov-05 Tue 36.75 39.2 ### 38.2 92.1 92.1 2.7
2024-Nov-04 Mon 38.53 39.47 36.51 36.7 4,885,427 185,597,371 10.9 10.9 ###
2024-Nov-01 Fri 39.4 ### 38.43 ### ### ### 0.0
2024-Oct-31 Thu ### 42.7 ### 39.4 4,773,879 ### 9.2 9.2 2.8
2024-Oct-30 Wed ### ### ### ### 3,805,746 0 15.4 15.4 0.0
2024-Oct-29 Tue 36.49 37.52 34.88 ### ### ### 0.0
2024-Oct-28 Mon 34.25 ### ### 34.53 ### ### ###
2024-Oct-25 Fri ### 36.24 33.23 ### 3,962,882 ### 8.0 8.0 0.0
2024-Oct-24 Thu 35.5 36.79 35.48 ### 2,433,878 87,948,181 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 7.4 7.4 0.0
2024-Oct-22 Tue 38.87 ### 37.41 37.87 18.5 18.5 ###
2024-Oct-21 Mon 39.79 ### 39.4 39.55 ### ### 2.8
2024-Oct-18 Fri 46.22 46.89 45.56 45.86 1,811,087 ### 33.6 33.6 3.3
2024-Oct-17 Thu 49.8 49.83 46.8 47.25 1,491,777 ### ### ### 3.4
2024-Oct-16 Wed 49.49 49.7 ### ### 1,485,879 ### ### ### 0.0
2024-Oct-15 Tue ### 51.23 ### 50.24 965,786 ### ### ### 3.6
2024-Oct-14 Mon 50.51 51.4 ### ### 74.2 74.2 0.0
2024-Oct-11 Fri ### 52.21 ### ### ### ### 0.0
2024-Oct-10 Thu 49.27 ### ### ### 2,101,279 0 ### ### 0.0
2024-Oct-09 Wed 49.8 49.82 46.48 ### ### ### 0.0
2024-Oct-08 Tue 53 54.88 ### 51.23 13.9 13.9 ###
2024-Oct-07 Mon 53 ### ### ### ### ### 0.0
2024-Oct-04 Fri 50.86 51.23 48.8 ### 70.4 70.4 0.0
2024-Oct-03 Thu ### ### 51.22 51.73 1,746,825 44,736,188 ### ### ###
2024-Oct-02 Wed ### 53.58 50.56 52.54 88.8 88.8 3.8
2024-Oct-01 Tue ### ### ### ### 2,480,021 0 87.3 87.3 0.0
2024-Sep-30 Mon ### 53.25 ### ### 79.7 79.7 0.0
2024-Sep-27 Fri 46.71 49.23 45.55 ### ### ### 0.0
2024-Sep-26 Thu 41.25 43.8 40.8 ### ### ### 0.0
2024-Sep-25 Wed ### 42.2 ### 41.29 2,286,442 48,243,926 ### ### ###
2024-Sep-24 Tue ### 39.43 36.73 ### ### ### 0.0
2024-Sep-23 Mon 35.55 ### 35.085 36.76 1,682,725 ### 88.2 88.2 2.6
2024-Sep-20 Fri 38.2 38.345 36.28 36.7 ### ### ###
2024-Sep-19 Thu ### 37.86 36.42 37.8 ### ### 2.7
2024-Sep-18 Wed ### 38.48 ### ### ### ### 0.0
2024-Sep-17 Tue 38.54 ### 37.75 37.84 ### ### 2.7
2024-Sep-16 Mon 38.28 39.76 ### 38.27 ### ### ###
2024-Sep-13 Fri ### ### 37.055 ### ### ### 0.0
2024-Sep-12 Thu 36.55 38.5 36.5 ### 87.4 87.4 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### 29.84 30.29 ### ### ###
2024-Sep-09 Mon ### ### 29.51 30.4 75.8 75.8 ###
2024-Sep-06 Fri 32.5 ### ### ### 3,088,278 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### 32.2 20.1 20.1 ###
2024-Sep-04 Wed ### ### 34.21 34.21 3,379,345 ### 25.3 25.3 ###
2024-Sep-03 Tue 39.21 ### ### ### 3,436,249 0 ### ### 0.0
2024-Sep-02 Mon ### 40.87 39.51 39.51 33.9 33.9 2.8
2024-Aug-30 Fri ### 40.56 ### ### 3,599,227 72,992,323 62.2 62.2 0.0
2024-Aug-29 Thu ### ### 38.82 ### ### ### 0.0
2024-Aug-28 Wed ### 45.59 43.8 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 74.7 74.7 0.0
2024-Aug-26 Mon 45.25 ### ### ### 695,258 0 35.8 35.8 0.0
2024-Aug-23 Fri 45.75 ### 44.75 44.81 18.5 18.5 ###
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 43.2 46 42.79 46 92.3 92.3 3.3
2024-Aug-20 Tue 44.88 45.77 ### 43.74 18.2 18.2 3.1
2024-Aug-19 Mon 45.86 ### 44.2 44.2 ### ### 3.2
2024-Aug-16 Fri 46.57 46.8 44.79 ### 19.3 19.3 0.0
2024-Aug-15 Thu 46.25 46.26 44.28 ### 15.5 15.5 0.0
2024-Aug-14 Wed 49.21 49.72 ### ### 5.6 5.6 0.0
2024-Aug-13 Tue 49.5 49.55 ### 48.58 ### ### 3.5
2024-Aug-12 Mon 51.85 ### ### 49.74 11.2 11.2 3.6
2024-Aug-09 Fri 51.79 52.2 ### 51.7 ### ### 3.7
2024-Aug-08 Thu ### ### 50.25 ### ### ### 0.0
2024-Aug-07 Wed ### ### 50.43 ### ### ### 0.0
2024-Aug-06 Tue 51.7 53 ### ### 19.5 19.5 0.0
2024-Aug-05 Mon 51.4 52.5 ### ### 736,324 ### 90.8 90.8 0.0
2024-Aug-02 Fri 52.45 52.85 ### 52.79 856,021 22,620,354 75.0 75.0 ###
2024-Aug-01 Thu ### ### ### 53.82 876,148 0 ### ### 3.8
2024-Jul-31 Wed 52.5 54.28 ### 54.28 ### ### 3.9
2024-Jul-30 Tue ### 53.79 ### ### ### ### 0.0
2024-Jul-29 Mon 54.57 ### 53.78 54 643,040 17,291,345 28.7 28.7 3.9
2024-Jul-26 Fri ### 55.4 ### ### 1,420,649 39,351,977 78.6 78.6 0.0
2024-Jul-25 Thu ### ### ### 51.87 1,769,356 0 78.6 78.6 ###
2024-Jul-24 Wed 53.56 53.8 51.81 ### 22.4 22.4 0.0
2024-Jul-23 Tue ### 55.4 54.25 54.42 25.2 25.2 3.9
2024-Jul-22 Mon 55.8 55.83 54.55 54.78 773,681 42,699,454 24.5 24.5 3.9
2024-Jul-19 Fri 55.2 55.985 54.23 ### 79.1 79.1 0.0
2024-Jul-18 Thu 57.22 57.42 55.84 55.84 17.8 17.8 4.0
2024-Jul-17 Wed ### 58.55 57.53 57.53 678,643 ### 26.9 26.9 ###
2024-Jul-16 Tue 57 58 56.87 ### 80.5 80.5 0.0
2024-Jul-15 Mon ### ### ### ### 636,281 0 ### ### 0.0
2024-Jul-12 Fri ### 58.58 56.8 57.88 579,080 33,407,125 75.2 75.2 4.1
2024-Jul-11 Thu 56.28 ### ### ### 75.2 75.2 0.0
2024-Jul-10 Wed ### 55.82 54.89 55.49 880,474 ### 76.0 76.0 ###
2024-Jul-09 Tue ### 57.57 56.155 ### 26.1 26.1 0.0
2024-Jul-08 Mon 58 ### ### ### 768,821 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 926,675 0 75.4 75.4 0.0
2024-Jul-04 Thu 56.8 58.41 56.26 ### ### ### 0.0
2024-Jul-03 Wed ### 55.7 53.43 ### ### ### 0.0
2024-Jul-02 Tue ### 55.4 52.88 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 670,578 0 78.2 78.2 0.0
2024-Jun-28 Fri ### 55.75 ### ### 1,292,486 36,028,047 12.8 12.8 0.0
2024-Jun-27 Thu 56.73 ### 55.7 ### 1,176,478 ### ### ### 0.0
2024-Jun-26 Wed 54.58 56.57 53.86 56.57 1,617,545 89,312,747 87.3 87.3 ###
2024-Jun-25 Tue 55.25 ### ### ### 75.2 75.2 0.0
2024-Jun-24 Mon 55.76 56.82 54.76 54.76 ### ### ###
2024-Jun-21 Fri 58.55 58.74 ### 55.76 4,393,387 129,033,776 9.1 9.1 4.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 61.52 61.54 60.4 60.57 ### ### ###
2024-Jun-18 Tue 61.25 ### 60.49 ### 2,094,156 63,337,748 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 28.5 28.5 0.0
2024-Jun-14 Fri ### ### ### ### 656,425 0 30.2 30.2 0.0
2024-Jun-13 Thu ### 64.27 62.82 ### 25.4 25.4 0.0
2024-Jun-12 Wed ### 66.25 63.8 ### 992,640 ### ### ### 0.0
2024-Jun-11 Tue 67.87 67.87 ### 66.51 845,081 28,677,823 ### ### ###
2024-Jun-07 Fri ### 70.49 ### ### 575,659 ### 18.7 18.7 0.0
2024-Jun-06 Thu 71.75 72.49 68.175 ### 1,378,648 ### 13.9 13.9 0.0
2024-Jun-05 Wed ### ### ### 69.55 676,671 0 29.5 29.5 5.0
2024-Jun-04 Tue ### 71.49 ### 70.82 592,881 ### 37.1 37.1 5.1
2024-Jun-03 Mon ### 72.86 71.87 71.87 357,447 25,866,652 ### ### ###
2024-May-31 Fri ### ### 70.28 ### 2,036,281 ### ### ### 0.0
2024-May-30 Thu ### 73.42 71 71.51 ### ### 5.1
2024-May-29 Wed ### ### ### ### 674,149 0 36.6 36.6 0.0
2024-May-28 Tue ### 75.55 ### ### 360,629 ### 42.4 42.4 0.0
2024-May-27 Mon 75.75 75.8 ### ### 29.8 29.8 0.0
2024-May-24 Fri 75.77 75.88 74.53 ### 27.4 27.4 0.0
2024-May-23 Thu 77.29 77.43 76.5 76.73 588,052 45,259,422 ### ### ###
2024-May-22 Wed 79.7 79.76 ### 78.43 26.1 26.1 5.6
2024-May-21 Tue ### 79.25 ### 79.24 577,889 22,898,851 ### ### ###
2024-May-20 Mon 78.85 79.7 78.685 79.49 578,780 ### 71.5 71.5 5.7
2024-May-17 Fri 78 79.27 ### ### ### ### 0.0
2024-May-16 Thu 77.41 78 ### 78 663,388 ### ### ### ###
2024-May-15 Wed ### 77.41 ### 76.8 341,640 13,223,176 ### ### 5.5
2024-May-14 Tue 76.89 ### ### ### ### ### 0.0
2024-May-13 Mon 76.82 ### ### 76.41 35.3 35.3 5.5
2024-May-10 Fri 77.83 ### ### ### 400,326 0 26.3 26.3 0.0
2024-May-09 Thu ### ### 76.2 ### 429,243 16,354,158 ### ### 0.0
2024-May-08 Wed ### ### 76.48 77.2 600,056 22,946,141 27.9 27.9 5.5
2024-May-07 Tue ### ### 76.79 77.72 ### ### ###
2024-May-06 Mon 75.76 77.4 75.58 77 827,879 ### ### ### 5.5
2024-May-03 Fri 74 75.56 ### ### ### ### 0.0
2024-May-02 Thu 73.49 73.81 72.45 ### 654,874 ### 70.2 70.2 0.0
2024-May-01 Wed 70.48 72.25 69.82 ### 86.1 86.1 0.0
2024-Apr-30 Tue ### ### ### ### 1,094,625 0 ### ### 0.0
2024-Apr-29 Mon ### 71.54 70.5 ### 852,441 60,540,359 ### ### 0.0
2024-Apr-26 Fri 67.73 70.2 66.42 70.2 89.8 89.8 5.0
2024-Apr-24 Wed 68.22 ### ### 68.82 726,951 0 77.1 77.1 4.9
2024-Apr-23 Tue ### ### ### 68.54 24.2 24.2 4.9
2024-Apr-22 Mon 69.42 ### 68.46 ### ### ### 0.0
2024-Apr-19 Fri 69.59 69.87 ### 68.24 1,389,653 48,547,527 24.7 24.7 4.9
2024-Apr-18 Thu 69.75 ### 69.75 70.7 78.1 78.1 ###
2024-Apr-17 Wed 69.43 ### 68.72 ### 531,888 18,275,671 ### ### 0.0
2024-Apr-16 Tue 70.44 70.49 68.82 ### 1,722,174 119,958,029 36.1 36.1 0.0
2024-Apr-15 Mon 70.78 ### 70.57 ### ### ### 0.0
2024-Apr-12 Fri ### 72.22 71.5 ### 453,475 ### ### ### 0.0
2024-Apr-11 Thu 70.51 ### 70.51 ### 1,108,120 39,066,770 82.9 82.9 0.0
2024-Apr-10 Wed ### 72.51 ### ### 480,520 17,421,252 27.6 27.6 0.0
2024-Apr-09 Tue ### ### ### 71.29 ### ### 5.1
2024-Apr-08 Mon 71.5 71.5 ### 70.59 421,348 ### 25.1 25.1 5.0
2024-Apr-05 Fri 69.73 70.41 ### ### 782,572 27,550,447 73.2 73.2 0.0
2024-Apr-04 Thu 70.73 71.4 ### ### 572,458 20,436,750 ### ### 0.0
2024-Apr-03 Wed ### ### 69.58 ### 666,355 ### 78.7 78.7 0.0
2024-Apr-02 Tue ### 71.56 ### 71 816,322 ### ### ### ###
2024-Mar-28 Thu 70.25 ### 69.755 70.87 ### ### 5.1
2024-Mar-27 Wed 67.21 68.76 ### ### 79.6 79.6 0.0
2024-Mar-26 Tue 68.82 68.84 66.7 67.73 24.1 24.1 4.8
2024-Mar-25 Mon 69.49 ### ### 69.7 735,353 0 71.1 71.1 5.0
2024-Mar-22 Fri ### 69.5 ### ### 1,014,148 35,241,643 ### ### 0.0
2024-Mar-21 Thu 69.7 ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 67.84 ### ### 4.8
2024-Mar-19 Tue ### ### ### 68.21 821,885 0 85.0 85.0 4.9
2024-Mar-18 Mon 66.49 66.5 65.7 ### 35.0 35.0 0.0
2024-Mar-15 Fri ### 66.49 64.52 ### 32.9 32.9 0.0
2024-Mar-14 Thu ### ### 66.44 67.73 1,003,185 ### 78.1 78.1 4.8
2024-Mar-13 Wed 66.4 ### ### 66.81 ### ### 4.8
2024-Mar-12 Tue ### 66.82 65.52 ### 542,288 ### ### ### 0.0
2024-Mar-11 Mon ### 66.73 ### 65.48 34.0 34.0 4.7
2024-Mar-08 Fri ### 67.8 ### ### 29.3 29.3 0.0
2024-Mar-07 Thu ### 66.71 ### ### 78.1 78.1 0.0
2024-Mar-06 Wed ### ### ### ### 890,421 0 86.5 86.5 0.0
2024-Mar-05 Tue 65.85 65.85 63.87 ### 1,152,185 ### 17.5 17.5 0.0
2024-Mar-04 Mon ### 68.81 ### 66.4 1,038,241 35,720,681 20.2 20.2 4.7
2024-Mar-01 Fri ### 68.145 66.2 67.85 ### ### ###
2024-Feb-29 Thu ### ### ### ### 1,749,927 0 26.2 26.2 0.0
2024-Feb-28 Wed 66.29 67.75 ### 67.71 ### ### ###
2024-Feb-27 Tue 63.46 ### ### ### ### ### 0.0
2024-Feb-26 Mon 62.49 ### 62.23 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,223,526 0 84.9 84.9 0.0
2024-Feb-22 Thu 58.85 61.77 ### ### ### ### 0.0
2024-Feb-21 Wed 58.21 59.87 57.83 ### ### ### 0.0
2024-Feb-20 Tue 59.74 59.76 58.47 59.41 ### ### ###
2024-Feb-19 Mon 60.5 61.8 59.75 ### 33.2 33.2 0.0
2024-Feb-16 Fri 58.46 59.89 58.26 59.75 79.9 79.9 4.3
2024-Feb-15 Thu 57 57.77 56.22 ### 873,557 49,788,381 66.6 66.6 0.0
2024-Feb-14 Wed ### ### ### 56.84 1,296,081 0 85.9 85.9 ###
2024-Feb-13 Tue ### ### ### 57.41 796,478 0 22.8 22.8 ###
2024-Feb-12 Mon 56.77 ### ### 56.8 73.7 73.7 4.1
2024-Feb-09 Fri 57.41 58 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 56.4 ### 899,821 25,374,952 ### ### 0.0
2024-Feb-07 Wed 56.5 58 ### 56.83 1,129,479 ### ### ### ###
2024-Feb-06 Tue ### 55.85 54.57 55.21 ### ### ###
2024-Feb-05 Mon ### 58.77 ### ### 18.7 18.7 0.0
2024-Feb-02 Fri 58.89 ### 58.72 ### 871,073 ### ### ### 0.0
2024-Feb-01 Thu ### 58.89 57.55 ### ### ### 0.0
2024-Jan-31 Wed ### 60.53 ### ### 844,248 ### 29.9 29.9 0.0
2024-Jan-30 Tue ### ### 59.87 60.84 876,479 ### ### ### 4.3
2024-Jan-29 Mon 59.4 ### ### 59.84 ### ### 4.3
2024-Jan-25 Thu 58.5 ### ### ### 1,636,456 0 ### ### 0.0
2024-Jan-24 Wed ### ### 53.74 55.47 1,031,984 ### ### ### 4.0
2024-Jan-23 Tue ### 54.7 52.8 ### 1,297,747 ### 82.7 82.7 0.0
2024-Jan-22 Mon 57.5 57.5 52.52 52.55 7.2 7.2 ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 57.73 ### ### 58.5 82.0 82.0 4.2
2024-Jan-17 Wed ### 60.88 59.47 59.47 881,229 53,027,955 ### ### 4.2
2024-Jan-16 Tue ### ### 59.8 59.84 ### ### 4.3
2024-Jan-15 Mon 62.4 62.41 60.71 60.86 873,857 ### ### ### 4.3
2024-Jan-12 Fri 63.55 ### 62.45 62.74 587,752 18,352,556 ### ### ###
2024-Jan-11 Thu 63.55 ### ### ### 71.5 71.5 0.0
2024-Jan-10 Wed ### 65.77 62.7 ### 1,121,674 72,050,729 11.8 11.8 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 68.45 66.73 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 616,087 0 ### ### 0.0
2024-Jan-04 Thu 68.57 69.25 68.4 68.87 74.0 74.0 ###
2024-Jan-03 Wed ### 70.22 69.27 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 325,057 0 75.9 75.9 0.0
2023-Dec-29 Fri 70.82 ### ### 70 470,258 0 18.5 18.5 5.0
2023-Dec-28 Thu ### ### ### ### 627,125 0 77.3 77.3 0.0
2023-Dec-27 Wed ### ### 68.76 69.59 73.5 73.5 ###
2023-Dec-22 Fri 67.82 68.77 67.585 ### 1,719,451 117,227,870 ### ### 0.0
2023-Dec-21 Thu 67.5 68.54 ### ### 34.5 34.5 0.0
2023-Dec-20 Wed 69.26 ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 68.5 67.2 ### 812,170 ### 70.7 70.7 0.0
2023-Dec-18 Mon 66.5 ### ### 67.42 ### ### 4.8
2023-Dec-15 Fri 66.5 67.58 ### 66.78 2,476,954 83,696,275 68.0 68.0 4.8
2023-Dec-14 Thu 64.4 ### 63.72 65.4 1,741,044 ### ### ### ###
2023-Dec-13 Wed ### 61.89 60.73 61.51 78.7 78.7 ###
2023-Dec-12 Tue 62.2 ### ### ### 844,555 0 ### ### 0.0
2023-Dec-11 Mon 62.71 63.47 61.23 61.81 28.5 28.5 ###
2023-Dec-08 Fri 61.78 63.2 60.79 62.49 1,096,879 ### ### ### ###
2023-Dec-07 Thu ### ### 59.51 60.73 ### ### 4.3
2023-Dec-06 Wed ### 59.84 56.51 59.72 ### ### 4.3
2023-Dec-05 Tue ### ### ### ### 29.3 29.3 0.0
2023-Dec-04 Mon 61.77 61.77 59.4 ### 965,872 58,517,355 ### ### 0.0
2023-Dec-01 Fri 60.29 61.4 ### ### 806,950 ### 72.1 72.1 0.0
2023-Nov-30 Thu 61.59 ### ### ### 1,519,879 0 ### ### 0.0
2023-Nov-29 Wed 61.73 ### 60.71 61.23 ### ### ###
2023-Nov-28 Tue ### ### 61.25 61.58 874,887 ### 18.5 18.5 4.4
2023-Nov-27 Mon 64.52 64.56 ### ### 17.3 17.3 0.0
2023-Nov-24 Fri ### 64.74 ### ### 425,721 13,780,588 ### ### 0.0
2023-Nov-23 Thu ### ### ### 63.59 840,789 0 ### ### 4.5
2023-Nov-22 Wed ### ### ### 64.72 38.0 38.0 4.6
2023-Nov-21 Tue ### ### 64.58 65.79 ### ### ###
2023-Nov-20 Mon 64.58 ### ### ### 726,251 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### 63.46 90.2 90.2 4.5
2023-Nov-16 Thu 63.56 63.56 ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 62.8 62.8 1,069,828 ### 19.4 19.4 4.5
2023-Nov-14 Tue 58.5 60.5 ### 59.82 637,371 19,280,472 81.8 81.8 4.3
2023-Nov-13 Mon 59 ### 57.2 ### ### ### 0.0
2023-Nov-10 Fri 59.78 59.89 ### ### 746,548 22,355,379 18.8 18.8 0.0
2023-Nov-09 Thu ### ### 59.5 59.89 798,943 23,768,554 39.4 39.4 4.3
2023-Nov-08 Wed 59.5 ### 58 59.24 988,822 ### 29.2 29.2 ###
2023-Nov-07 Tue 60.5 ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 21.3 21.3 0.0
2023-Nov-03 Fri ### ### ### ### 780,159 0 27.4 27.4 0.0
2023-Nov-02 Thu ### ### ### ### 764,988 0 71.7 71.7 0.0
2023-Nov-01 Wed ### ### ### 58.75 82.7 82.7 ###
2023-Oct-31 Tue 60.25 ### ### 57.76 1,695,541 0 12.4 12.4 4.1
2023-Oct-30 Mon 59.43 ### 59.4 60.2 848,153 25,190,144 78.7 78.7 ###
2023-Oct-27 Fri 59.57 60.72 59.49 ### 651,488 39,157,686 ### ### 0.0
2023-Oct-26 Thu 59 59.955 58.42 ### 72.9 72.9 0.0
2023-Oct-25 Wed ### 60.45 ### ### ### ### 0.0
2023-Oct-24 Tue ### 57.59 56.55 57.43 79.1 79.1 4.1
2023-Oct-23 Mon 58 58.26 56.2 56.44 ### ### ###
2023-Oct-20 Fri ### ### 58.85 59.55 1,391,521 ### 28.5 28.5 ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 64.25 62.84 63.55 695,378 ### 29.6 29.6 ###
2023-Oct-17 Tue ### 63.74 62.82 63.49 ### ### ###
2023-Oct-16 Mon ### ### 61.76 62.28 80.2 80.2 4.4
2023-Oct-13 Fri 62.29 ### ### ### 606,982 0 77.8 77.8 0.0
2023-Oct-12 Thu ### 62.89 ### 62.89 79.8 79.8 4.5
2023-Oct-11 Wed ### 62.54 ### 61.72 864,274 27,025,847 69.7 69.7 4.4
2023-Oct-10 Tue ### ### 59.71 60.85 ### ### ###
2023-Oct-09 Mon ### ### ### 59.45 965,484 0 16.5 16.5 ###
2023-Oct-06 Fri ### ### 60.78 ### ### ### 0.0
2023-Oct-05 Thu ### 63.22 ### 61.48 954,944 30,185,779 ### ### ###
2023-Oct-04 Wed 63.21 64.25 ### ### 638,657 20,516,856 78.4 78.4 0.0
2023-Oct-03 Tue 65.55 65.77 63.86 ### 1,331,829 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 67.53 ### ### ###
2023-Sep-29 Fri 68.77 68.82 ### ### 17.8 17.8 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 66.2 ### 65.5 ### ### ### 0.0
2023-Sep-26 Tue ### ### 66.75 66.83 20.6 20.6 ###
2023-Sep-25 Mon 68.79 ### 67.79 ### 562,055 19,050,854 30.3 30.3 0.0
2023-Sep-22 Fri 65.5 69.46 ### 69.46 1,413,652 ### 94.1 94.1 ###
2023-Sep-21 Thu 68.75 69.43 66.88 ### 1,031,520 70,303,245 20.4 20.4 0.0
2023-Sep-20 Wed ### ### ### 69.43 956,586 0 37.9 37.9 ###
2023-Sep-19 Tue ### 70.84 ### ### 808,758 ### 76.3 76.3 0.0
2023-Sep-18 Mon 70.78 ### ### 70.48 526,254 0 41.0 41.0 5.0
2023-Sep-15 Fri 70.2 71.49 ### ### 74.1 74.1 0.0
2023-Sep-14 Thu ### 70.4 68.71 68.71 ### ### 4.9
2023-Sep-13 Wed 68.56 ### ### 68.78 77.9 77.9 4.9
2023-Sep-12 Tue ### 69.4 ### 69.27 ### ### 4.9
2023-Sep-11 Mon 68.72 69.55 ### ### 561,659 ### 41.0 41.0 0.0
2023-Sep-08 Fri ### ### 68.74 ### 19.6 19.6 0.0
2023-Sep-07 Thu ### ### ### 71.77 26.7 26.7 ###
2023-Sep-06 Wed ### 73.85 ### ### 640,753 ### 77.3 77.3 0.0
2023-Sep-05 Tue ### 73.46 ### 73.45 ### ### ###
2023-Sep-04 Mon ### 74.77 73 ### ### ### 0.0
2023-Sep-01 Fri ### ### 70.46 ### 885,354 31,191,021 ### ### 0.0
2023-Aug-31 Thu ### 71.53 ### 71.53 2,103,323 75,225,347 79.0 79.0 ###
2023-Aug-30 Wed ### ### 69.29 70.72 1,334,071 46,218,889 63.3 63.3 ###
2023-Aug-29 Tue 64.2 ### ### 69.48 1,802,826 0 96.3 96.3 5.0
2023-Aug-28 Mon 65.7 65.7 ### ### 658,079 ### ### ### 0.0
2023-Aug-25 Fri ### 65.78 64.88 65.57 671,484 43,868,049 73.3 73.3 ###
2023-Aug-24 Thu 66.5 ### 65.53 66.5 602,372 ### ### ### 4.8
2023-Aug-23 Wed ### 66.71 ### ### 85.6 85.6 0.0
2023-Aug-22 Tue ### 64.5 63.47 64.5 584,286 ### ### ### 4.6
2023-Aug-21 Mon ### ### ### ### 596,429 0 ### ### 0.0
2023-Aug-18 Fri ### 63.79 ### ### 1,056,759 33,705,328 ### ### 0.0
2023-Aug-17 Thu 62.55 62.85 61.21 62.7 ### ### 4.5
2023-Aug-16 Wed ### ### 63.155 63.28 ### ### 4.5
2023-Aug-15 Tue ### 66.59 ### ### 834,681 ### 27.8 27.8 0.0
2023-Aug-14 Mon ### ### 65.8 66.24 1,007,776 ### ### ### ###
2023-Aug-11 Fri ### ### ### 68.21 964,281 0 ### ### 4.9
2023-Aug-10 Thu 68.86 69.7 68.82 69.4 711,750 ### ### ### 5.0
2023-Aug-09 Wed 68.88 ### ### 69.44 912,873 0 78.5 78.5 ###
2023-Aug-08 Tue 69.41 ### ### ### 812,070 0 38.3 38.3 0.0
2023-Aug-07 Mon 70.21 70.58 ### 69.42 ### ### 5.0
2023-Aug-04 Fri 69.25 ### 69.25 ### ### ### 0.0
2023-Aug-03 Thu 69.5 ### ### 69.77 1,265,287 0 74.0 74.0 ###
2023-Aug-02 Wed ### 70.87 ### ### ### ### 0.0
2023-Aug-01 Tue 72.22 72.4 ### 71.55 ### ### ###
2023-Jul-31 Mon 71.87 ### 70.88 71.43 540,124 ### ### ### 5.1
2023-Jul-28 Fri ### ### 70.78 71.87 75.9 75.9 ###
2023-Jul-27 Thu ### ### 72.72 ### ### ### 0.0
2023-Jul-26 Wed 71.75 74.59 71.42 73.82 ### ### 5.3
2023-Jul-25 Tue 68.58 ### 68.58 ### 91.0 91.0 0.0
2023-Jul-24 Mon ### ### ### ### 1,196,721 0 ### ### 0.0
2023-Jul-21 Fri 73.56 74 69.45 ### 2,960,627 212,350,971 8.3 8.3 0.0
2023-Jul-20 Thu ### 77.44 ### 75.78 2,357,749 91,292,041 87.6 87.6 5.4
2023-Jul-19 Wed 72.75 73.29 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### 72.2 560,670 0 ### ### 5.2
2023-Jul-17 Mon 71.81 ### 71.26 ### 430,341 15,333,049 78.8 78.8 0.0
2023-Jul-14 Fri ### ### 71.85 72.5 604,187 ### 29.2 29.2 5.2
2023-Jul-13 Thu ### ### ### ### 907,870 0 78.0 78.0 0.0
2023-Jul-12 Wed ### 69.725 68.21 ### 650,143 ### ### ### 0.0
2023-Jul-11 Tue 68.4 68.48 ### ### 547,925 18,760,952 22.3 22.3 0.0
2023-Jul-10 Mon 68.21 ### 66.51 66.84 707,925 23,542,045 25.1 25.1 4.8
2023-Jul-07 Fri 68.45 68.8 ### 67.45 1,167,057 ### ### ### 4.8
2023-Jul-06 Thu 71.2 ### ### 70 980,553 0 24.8 24.8 5.0
2023-Jul-05 Wed 72.85 ### ### 72.58 ### ### 5.2
2023-Jul-04 Tue ### 73.88 72.51 72.85 ### ### ###
2023-Jul-03 Mon ### ### ### 72.82 ### ### ###
2023-Jun-30 Fri ### 72.24 ### 71.43 804,784 ### 28.1 28.1 5.1
2023-Jun-29 Thu 70.8 71.41 69.7 71.2 640,044 ### ### ### 5.1
2023-Jun-28 Wed 72.2 72.57 70.73 70.85 ### ### ###
2023-Jun-27 Tue ### ### 69.73 70.78 80.3 80.3 5.1
2023-Jun-26 Mon 70.58 ### 68.85 69.42 1,682,183 57,909,149 29.2 29.2 5.0
2023-Jun-23 Fri 72.51 ### 71.4 ### 1,029,486 36,752,650 40.0 40.0 0.0
2023-Jun-22 Thu ### 73.47 72.55 ### 624,354 45,584,085 80.0 80.0 0.0
2023-Jun-21 Wed ### 73.85 72.81 73.25 71.4 71.4 5.2
2023-Jun-20 Tue 73.5 74.48 72.84 ### 695,226 51,210,347 ### ### 0.0
2023-Jun-19 Mon 72.5 73.76 ### ### ### ### 0.0
2023-Jun-16 Fri ### 73.5 ### 73 84.7 84.7 5.2
2023-Jun-15 Thu ### ### 69.51 70.4 1,623,682 ### 34.6 34.6 5.0
2023-Jun-14 Wed 69.7 72 ### ### 1,779,941 64,077,876 ### ### 0.0
2023-Jun-13 Tue 69.2 69.5 ### ### 1,105,471 ### ### ### 0.0
2023-Jun-09 Fri 69.8 70.41 69.5 69.78 1,156,048 ### ### ### 5.0
2023-Jun-08 Thu 68.7 69.54 ### ### 80.4 80.4 0.0
2023-Jun-07 Wed ### ### ### ### 745,421 0 33.4 33.4 0.0
2023-Jun-06 Tue ### ### ### 69.43 1,021,085 0 35.2 35.2 ###
2023-Jun-05 Mon 71.57 72.22 69.76 ### 26.8 26.8 0.0
2023-Jun-02 Fri ### ### 68.87 69.5 ### ### 5.0
2023-Jun-01 Thu 70.45 ### 67.55 68.26 15.6 15.6 4.9
2023-May-31 Wed ### 71.79 ### 70.79 39.1 39.1 ###
2023-May-30 Tue ### ### 71.26 72.42 ### ### 5.2
2023-May-29 Mon 71 ### 71 71.4 74.7 74.7 ###
2023-May-26 Fri ### 70.42 69.47 69.82 844,871 ### 33.9 33.9 5.0
2023-May-25 Thu ### ### ### 69.59 1,237,640 0 33.0 33.0 ###
2023-May-24 Wed 74 ### 71.81 71.82 1,077,542 38,689,145 19.9 19.9 ###
2023-May-23 Tue ### ### ### ### 780,750 0 ### ### 0.0
2023-May-22 Mon ### ### ### 74.74 27.4 27.4 5.3
2023-May-19 Fri ### ### 75.45 ### 1,026,374 38,719,959 ### ### 0.0
2023-May-18 Thu ### 76.2 73.5 ### 1,363,476 102,056,178 ### ### 0.0
2023-May-17 Wed ### ### 71.52 ### 1,165,244 41,669,125 ### ### 0.0
2023-May-16 Tue 74.56 ### ### ### 784,523 0 ### ### 0.0
2023-May-15 Mon ### 74.24 71.8 73.75 74.4 74.4 5.3
2023-May-12 Fri 72.78 74.89 72.21 ### 1,054,756 ### ### ### 0.0
2023-May-11 Thu 72.55 75.51 72.53 73.58 1,658,484 122,760,985 ### ### 5.3
2023-May-10 Wed 73.49 74.185 72.25 72.53 943,879 ### ### ### ###
2023-May-09 Tue 73.2 ### ### 73.5 ### ### 5.3
2023-May-08 Mon 71.7 73.23 ### 71.41 753,557 27,591,489 34.0 34.0 ###
2023-May-05 Fri ### 70.4 ### 70.4 1,658,026 ### ### ### 5.0
2023-May-04 Thu 68.55 70.085 ### ### 62.5 62.5 0.0
2023-May-03 Wed 72.21 72.79 ### ### 1,226,279 44,630,424 36.7 36.7 0.0
2023-May-02 Tue 73 ### 72.22 ### 1,019,354 36,808,872 48.3 48.3 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 71.57 ### 1,172,948 41,973,944 81.3 81.3 0.0
2023-Apr-27 Thu ### 72.83 ### ### 1,424,472 51,872,147 ### ### 0.0
2023-Apr-26 Wed ### ### ### 72.59 3,802,920 0 19.4 19.4 5.2
2023-Apr-24 Mon 78.82 80.56 78.41 ### 849,123 67,492,541 ### ### 0.0
2023-Apr-21 Fri 77.76 79.51 ### 78.7 79.9 79.9 ###
2023-Apr-20 Thu ### 83.46 79.71 79.71 1,122,926 ### 11.8 11.8 ###
2023-Apr-19 Wed ### 85.52 82.24 ### 1,049,153 88,002,953 ### ### 0.0
2023-Apr-18 Tue ### ### 80 ### 795,547 31,821,880 ### ### 0.0
2023-Apr-17 Mon 79.5 ### 78.75 80.5 624,027 ### ### ### 5.8
2023-Apr-14 Fri ### 79.58 ### ### 875,376 ### 72.9 72.9 0.0
2023-Apr-13 Thu ### 78.7 ### ### 954,524 ### 76.0 76.0 0.0
2023-Apr-12 Wed ### 80.4 75.41 77.41 13.1 13.1 ###
2023-Apr-11 Tue 77.48 79.28 ### 78.87 869,747 34,476,771 ### ### ###
2023-Apr-06 Thu ### ### 75.81 ### 1,528,249 57,928,278 15.2 15.2 0.0
2023-Apr-05 Wed ### ### 76.41 ### ### ### 0.0
2023-Apr-04 Tue ### ### 78.41 ### ### ### 0.0
2023-Apr-03 Mon ### 80.83 ### 80.72 639,047 25,827,084 ### ### 5.8
2023-Mar-31 Fri 80.76 ### 80 80.59 ### ### ###
2023-Mar-30 Thu ### ### ### ### 855,921 0 ### ### 0.0
2023-Mar-29 Wed 81 ### 80.43 80.77 506,771 ### ### ### ###
2023-Mar-28 Tue 78.24 ### 78.24 ### ### ### 0.0
2023-Mar-27 Mon 77.44 77.88 76.2 76.41 ### ### 5.5
2023-Mar-24 Fri ### ### ### 77.21 964,380 0 ### ### ###
2023-Mar-23 Thu 78.2 78.52 75.81 76.74 ### ### ###
2023-Mar-22 Wed ### 80.75 78.74 ### 838,146 66,837,952 ### ### 0.0
2023-Mar-21 Tue ### ### 77.43 77.49 ### ### ###
2023-Mar-20 Mon 79.5 81.28 ### ### 25.7 25.7 0.0
2023-Mar-17 Fri ### 80.89 ### ### 1,333,942 53,951,284 77.4 77.4 0.0
2023-Mar-16 Thu ### ### 76.81 78.49 87.0 87.0 ###
2023-Mar-15 Wed ### ### ### 80.49 ### ### ###
2023-Mar-14 Tue ### 83 78.54 79.83 24.9 24.9 5.7
2023-Mar-13 Mon 82.49 84.42 81.25 ### 984,172 81,523,887 ### ### 0.0
2023-Mar-10 Fri 86.84 ### ### 83.5 1,302,579 0 14.4 14.4 6.0
2023-Mar-09 Thu 87.21 89.45 86.44 ### ### ### 0.0
2023-Mar-08 Wed ### 87.8 ### ### 667,281 ### ### ### 0.0
2023-Mar-07 Tue ### 89.23 ### 88.73 560,027 ### 34.1 34.1 6.3
2023-Mar-06 Mon ### ### 86.7 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### 89.42 76.7 76.7 6.4
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 86.49 ### 86 879,926 ### ### ### 6.1
2023-Feb-28 Tue ### ### ### 82.56 2,048,126 0 ### ### 5.9
2023-Feb-27 Mon ### ### 78.5 79.5 1,280,441 ### ### ### 5.7
2023-Feb-24 Fri 82 ### 79.74 ### 88.6 88.6 0.0
2023-Feb-23 Thu ### 85.75 ### ### 723,252 31,009,429 78.2 78.2 0.0
2023-Feb-22 Wed 83.45 84.44 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### 81.71 ### 776,722 31,732,977 89.4 89.4 0.0
2023-Feb-20 Mon ### 83.78 81.4 81.85 27.7 27.7 ###
2023-Feb-17 Fri ### 87.86 82.55 ### 1,763,827 150,286,879 18.1 18.1 0.0
2023-Feb-16 Thu ### 88.75 ### ### ### ### 0.0
2023-Feb-15 Wed 88.5 88.76 86.46 ### ### ### 0.0
2023-Feb-14 Tue ### ### 86.51 ### 23.6 23.6 0.0
2023-Feb-13 Mon 90.5 91.49 ### 90.79 ### ### 6.5
2023-Feb-10 Fri ### 91.46 ### ### 34.1 34.1 0.0
2023-Feb-09 Thu 90.79 ### 89.54 ### 77.1 77.1 0.0
2023-Feb-08 Wed 89.81 ### 89.81 ### 571,689 ### ### ### 0.0
2023-Feb-07 Tue 88.29 89.79 ### ### ### ### 0.0
2023-Feb-06 Mon 87.41 ### ### ### 422,126 0 ### ### 0.0
2023-Feb-03 Fri 87.7 88.89 85.5 88.79 793,553 69,193,853 ### ### 6.3
2023-Feb-02 Thu 91.74 ### 88.23 ### 13.1 13.1 0.0
2023-Feb-01 Wed ### ### 89.71 90.25 27.7 27.7 ###
2023-Jan-31 Tue 91.76 ### 88.5 ### 871,721 38,573,654 21.8 21.8 0.0
2023-Jan-30 Mon 92.41 ### 91.43 92.55 ### ### ###
2023-Jan-27 Fri ### ### ### ### 30.7 30.7 0.0
2023-Jan-25 Wed ### 95.4 ### 94.2 1,514,758 72,253,956 73.9 73.9 6.7
2023-Jan-24 Tue ### ### 92.55 96.28 ### ### 6.9
2023-Jan-23 Mon 89.7 ### ### 91.45 906,279 0 82.0 82.0 6.5
2023-Jan-20 Fri 88.5 ### ### ### 79.6 79.6 0.0
2023-Jan-19 Thu 88.79 88.79 86.75 ### 742,450 ### ### ### 0.0
2023-Jan-18 Wed 87.85 88.48 ### ### 32.4 32.4 0.0
2023-Jan-17 Tue 87.77 ### ### 87.4 ### ### 6.2
2023-Jan-16 Mon ### ### ### 88.41 ### ### ###
2023-Jan-13 Fri 89.5 89.5 88.44 88.49 711,441 ### 22.1 22.1 ###
2023-Jan-12 Thu ### ### 87.73 ### ### ### 0.0
2023-Jan-11 Wed ### 88.45 85.87 ### ### ### 0.0
2023-Jan-10 Tue ### 87.28 ### 84.75 920,278 ### ### ### ###
2023-Jan-09 Mon ### 86.57 ### 85.89 933,677 ### 73.5 73.5 ###
2023-Jan-06 Fri ### 83.54 78.87 83.54 1,176,379 95,527,856 ### ### 6.0
2023-Jan-05 Thu ### 78.2 ### ### ### ### 0.0
2023-Jan-04 Wed 74.88 77.5 74.47 77.5 87.5 87.5 5.5
2023-Jan-03 Tue ### 78.5 ### ### 12.2 12.2 0.0
2022-Dec-30 Fri ### 77.89 76.5 77.2 512,248 39,542,984 65.7 65.7 5.5
2022-Dec-29 Thu 77 ### ### 76.77 700,287 0 37.2 37.2 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:04:34 thru 2025-05-18 03:04:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000