Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 11:18:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIO) MACARTHUR MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MIO    Fundamental Next Section
Listing Code MIO
Listing Name MACARTHUR MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for MIO .. Wednesday 21st January 2026

MIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 6.54 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.225 0.24 0.25 0.25
Year Low ### 0.055 0.055 ### 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.225 0.24 0.25 0.25
52Week Low ### 0.055 0.055 ### 0.074

     Prev Section Fundamental    News for MIO    Options Next Section

Score Company MIO for Ownership
CtrLinksDateNewsScore
1 an 2025-12-11  2025-12-14 21:36 GMT, Price
Closed at $0.02 		5
Price range $0.013 -> $2.52, for Dates 2010-Mar-26 Fri -> 2025-Dec-11 Thu
 

     Prev Section News    Options owned by MIO    Warrants Next Section
No OPTIONS for company (MIO) MACARTHUR MINERALS LIMITED.
     Prev Section Options    Warrants owned by MIO    Charting Next Section
No Warrants for company (MIO) MACARTHUR MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIO) MACARTHUR MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.52 72,654,351 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIO

     Prev Section Weekly    Format Enhanced Daily Prices for MIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIO) MACARTHUR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Feb-16 Mon ### ### ### ### 0 ###
2026-Feb-13 Fri ### ### ### ### ### ### -3.1 ### ###
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### 62,150 1,957 3.2 84.1 ###
2026-Feb-10 Tue ### ### ### ### 0 ###
2026-Feb-09 Mon ### ### ### ### 0 ###
2026-Feb-06 Fri ### ### ### ### 388 ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 0 ###
2026-Feb-04 Wed ### ### ### ### ### 1,240 ### ### ###
2026-Feb-03 Tue ### ### ### ### 0 -1.0
2026-Feb-02 Mon ### ### ### ### 0 -1.0
2026-Jan-30 Fri ### ### ### ### 0 -1.0
2026-Jan-29 Thu ### ### ### ### 124,885 ### ### ### -1.0
2026-Jan-28 Wed 0.027 ### 0.027 ### 205,857 6,175 22.2 ### ###
2026-Jan-27 Tue 0.027 0.027 0.027 0.027 46,443 1,253 ### ### ###
2026-Jan-23 Fri 0.029 0.029 0.029 0.029 0 ###
2026-Jan-22 Thu 0.029 0.029 0.029 0.029 0 ###
2026-Jan-21 Wed ### ### 0.029 0.029 ### 141 -9.4 ### ###
2026-Jan-20 Tue ### ### ### ### 0 -1.0
2026-Jan-19 Mon ### ### ### ### 0 -1.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### -1.0
2026-Jan-15 Thu ### ### ### ### 250 7 ### ### -1.0
2026-Jan-14 Wed ### ### ### ### 0 -1.0
2026-Jan-13 Tue ### ### ### ### ### 182 ### ### -1.0
2026-Jan-12 Mon ### ### ### ### ### 4,681 -6.3 5.4 -1.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 -1.0
2026-Jan-08 Thu ### ### ### ### 0 -1.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### -1.0
2026-Jan-06 Tue ### ### ### ### 55,446 ### ### 93.8 ###
2026-Jan-05 Mon 0.027 0.027 0.027 0.027 ### 270 ### 66.2 ###
2026-Jan-02 Fri 0.024 0.024 0.024 0.024 0 -0.8
2025-Dec-31 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -0.8
2025-Dec-30 Tue 0.024 0.024 0.023 0.024 39,779 ### ### 63.5 -0.8
2025-Dec-29 Mon 0.022 0.022 0.022 0.022 ### 528 ### ### ###
2025-Dec-24 Wed ### ### ### ### 442,720 8,854 ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### ### 5,545 -10.5 1.4 ###
2025-Dec-22 Mon ### ### ### ### 37,727 679 ### ### ###
2025-Dec-19 Fri ### ### ### ### 325,883 ### ### 60.3 ###
2025-Dec-18 Thu 0.021 0.021 ### ### 372,487 ### -9.5 ### ###
2025-Dec-17 Wed 0.022 0.022 0.022 0.022 39,925 878 ### 61.1 ###
2025-Dec-16 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Dec-15 Mon 0.021 0.022 0.021 0.022 63,075 1,356 ### ### ###
2025-Dec-12 Fri ### ### ### ### 0 ###
2025-Dec-11 Thu 0.027 0.027 ### ### ### ### -25.9 ### ###
2025-Dec-10 Wed 0.026 0.026 0.026 0.026 4,081 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 0 -1.0
2025-Dec-08 Mon ### ### ### ### 0 -1.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 -1.0
2025-Dec-04 Thu ### ### ### ### 0 -1.0
2025-Dec-03 Wed ### ### ### ### 280,055 8,541 -3.2 13.9 -1.0
2025-Dec-02 Tue ### ### ### ### 0 -1.0
2025-Dec-01 Mon ### ### ### ### 0 -1.0
2025-Nov-28 Fri ### ### ### ### ### 375 ### ### -1.0
2025-Nov-27 Thu ### ### ### ### ### 875 ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### 0 ###
2025-Nov-25 Tue ### ### ### ### ### 875 ### ### ###
2025-Nov-24 Mon ### ### ### ### 13,273 477 ### ### -1.2
2025-Nov-21 Fri ### 0.041 ### ### 161,086 6,443 ### 78.1 ###
2025-Nov-20 Thu 0.043 0.043 ### ### ### 2,178 -7.0 3.6 ###
2025-Nov-19 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Nov-18 Tue 0.046 0.046 0.043 0.043 ### 3,724 -6.5 13.8 ###
2025-Nov-17 Mon 0.055 0.055 0.049 0.049 ### 9,188 ### ### ###
2025-Nov-14 Fri 0.055 0.055 0.055 0.055 25,851 1,421 ### 68.7 ###
2025-Nov-13 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Nov-12 Wed 0.058 0.058 0.058 0.058 ### 1 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 58 3 ### ### -2.0
2025-Nov-10 Mon ### ### ### ### 0 ###
2025-Nov-07 Fri ### ### ### ### ### 556 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### 0 ###
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 0 ###
2025-Oct-31 Fri ### ### ### ### ### 48 ### ### ###
2025-Oct-30 Thu ### ### 0.058 0.058 ### ### -6.5 ### ###
2025-Oct-29 Wed ### ### ### ### 32,421 ### ### 77.3 ###
2025-Oct-28 Tue ### ### ### ### 3,446 ### ### ### ###
2025-Oct-27 Mon ### ### ### ### 25,555 1,584 -3.2 ### ###
2025-Oct-24 Fri ### ### ### ### 50,381 3,174 ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-22 Wed ### ### ### ### 19,349 1,170 ### 85.5 ###
2025-Oct-21 Tue 0.079 0.079 0.053 0.053 225,246 ### ### ### ###
2025-Oct-20 Mon 0.079 0.079 0.079 0.079 ### 1,683 ### ### ###
2025-Oct-17 Fri 0.073 ### 0.073 0.079 ### ### ### ### ###
2025-Oct-16 Thu ### ### ### ### 235,480 16,248 ### 60.3 ###
2025-Oct-15 Wed 0.058 ### 0.058 ### 152,146 ### 17.2 ### ###
2025-Oct-14 Tue ### ### 0.055 0.055 112,170 6,449 ### ### ###
2025-Oct-13 Mon ### 0.084 ### ### ### ### ### ### -2.0
2025-Oct-10 Fri 0.045 0.045 0.045 0.045 0 -1.5
2025-Oct-09 Thu 0.045 0.045 0.045 0.045 0 -1.5
2025-Oct-08 Wed 0.042 ### 0.042 0.045 276,053 ### 7.1 ### -1.5
2025-Oct-07 Tue ### ### ### ### 201,283 7,749 ### 95.5 ###
2025-Oct-06 Mon ### ### ### ### ### 5,251 2.9 ### ###
2025-Oct-03 Fri ### ### ### ### ### 1,221 ### 58.2 ###
2025-Oct-02 Thu ### ### ### ### 95,050 3,089 3.1 ### ###
2025-Oct-01 Wed ### ### ### ### 0 ###
2025-Sep-30 Tue ### ### ### ### 2,429 80 ### ### ###
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### 42,683 1,280 ### 62.6 -1.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### -1.0
2025-Sep-24 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2025-Sep-23 Tue 0.027 0.027 0.027 0.027 ### 0 ### ### ###
2025-Sep-22 Mon 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Sep-19 Fri 0.024 0.024 0.024 0.024 0 -0.8
2025-Sep-18 Thu 0.024 0.024 0.024 0.024 0 -0.8
2025-Sep-17 Wed 0.024 0.024 0.024 0.024 ### ### ### 68.9 -0.8
2025-Sep-16 Tue 0.024 0.024 0.024 0.024 63,540 1,524 ### ### -0.8
2025-Sep-15 Mon 0.024 0.024 0.024 0.024 0 -0.8
2025-Sep-12 Fri 0.024 0.024 0.024 0.024 0 -0.8
2025-Sep-11 Thu 0.024 0.024 0.024 0.024 0 -0.8
2025-Sep-10 Wed 0.024 0.024 0.024 0.024 0 -0.8
2025-Sep-09 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -0.8
2025-Sep-08 Mon 0.023 0.024 0.023 0.024 74,477 1,750 4.3 ### -0.8
2025-Sep-05 Fri 0.026 0.026 0.023 0.023 265,146 ### ### ### ###
2025-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Sep-03 Wed 0.023 0.023 0.023 0.023 ### 947 ### ### ###
2025-Sep-02 Tue 0.023 0.023 0.023 0.023 ### 48 ### ### ###
2025-Sep-01 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Aug-28 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Aug-27 Wed 0.028 0.028 0.023 0.023 91,342 2,329 -17.9 0.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MIO    Bottom Next Section
Basic Prices for MIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 11:18:09 thru 2026-02-20 11:18:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000