End of day Prices (full format), 600 Days for (MIO) MACARTHUR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 133,647
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 48,929
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 346,888
| 0
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 295,182
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 231,374
| 0
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 341,426
| 0
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1,131,377
| 0
| 7.1
| 7.1
| 0.0 |
2025-May-07 Wed
| 0.026
| 0.026
| 0.022
| 0.022
| 577,628
| ###
| 1.2
| 1.2
| ### |
2025-May-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-05 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 170
| 4
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 223,880
| 5,820
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 20,254
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 679,041
| 16,976
| 16.0
| 16.0
| ### |
2025-Apr-17 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.028
| 0.028
| 248,821
| 3,483
| 5.0
| 5.0
| ### |
2025-Apr-15 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2025-Apr-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 8,644
| 250
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 23,384
| 0
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 397,845
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 15,747
| 0
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,428
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 15,123
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 5,426
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 245,345
| 0
| 2.1
| 2.1
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 342,582
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 127,054
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| 0.041
| 0.041
| ###
| ###
| 31,584
| 647
| 14.1
| 14.1
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 277,588
| 0
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 111,845
| ###
| 3.0
| 3.0
| ### |
2025-Jan-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 83,954
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 13,656
| ###
| 17.9
| 17.9
| ### |
2025-Jan-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.8
| 70.8
| ### |
2025-Jan-17 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| 0.051
| ###
| 0.051
| 36,340
| 926
| 84.9
| 84.9
| ### |
2025-Jan-09 Thu
| 0.043
| 0.049
| 0.043
| 0.049
| 30,186
| 1,388
| 98.7
| 98.7
| ### |
2025-Jan-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 3,482
| 153
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 28,985
| 1,246
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.4
| 18.4
| ### |
2024-Dec-16 Mon
| 0.047
| 0.047
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Dec-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 51,851
| 2,644
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 426
| 21
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 67.3
| 67.3
| ### |
2024-Dec-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 5,224
| 287
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 16,949
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.6
| 68.6
| ### |
2024-Nov-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Nov-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Nov-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 165,241
| 9,088
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Nov-04 Mon
| 0.059
| ###
| 0.055
| 0.055
| 244,457
| 6,722
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.9
| 20.9
| ### |
2024-Oct-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 34,457
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,681
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2024-Oct-21 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 38,857
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 11,920
| 655
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Oct-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 31,078
| 0
| 31.8
| 31.8
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 126,722
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| 0.056
| ###
| 0.054
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 9,949
| 552
| 18.7
| 18.7
| ### |
2024-Sep-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 317,147
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.9
| 15.9
| ### |
2024-Sep-11 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.7
| 1.7
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.055
| ###
| 312,247
| 8,586
| 1.8
| 1.8
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 31,587
| 0
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Sep-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.075
| ###
| 0.075
| 153,171
| 5,743
| 90.6
| 90.6
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 19,355
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 131,541
| 0
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| 0.074
| ###
| 0.074
| 244,047
| 9,029
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 277,925
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Aug-12 Mon
| 0.059
| ###
| 0.059
| ###
| 287,629
| 8,485
| 82.8
| 82.8
| 0.0 |
2024-Aug-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.3
| 62.3
| ### |
2024-Aug-08 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 130,757
| 7,322
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 58.4
| 58.4
| ### |
2024-Aug-05 Mon
| 0.057
| 0.057
| ###
| ###
| 32,851
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| 0.055
| 0.058
| 0.055
| 0.057
| 209,780
| 11,852
| 93.1
| 93.1
| 0.0 |
2024-Jul-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 21.9
| 21.9
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 10,651
| 0
| 95.4
| 95.4
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 55,859
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 34,171
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 143,220
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 211,982
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 54,871
| 0
| 96.9
| 96.9
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 9,543
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 132,247
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.058
| ###
| 0.058
| ###
| 66,756
| ###
| 97.8
| 97.8
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.057
| 0.057
| 78,246
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.059
| 0.059
| 47,847
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.059
| ###
| 0.059
| ###
| 11,125
| 328
| 94.4
| 94.4
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 0.058
| ###
| 0.057
| ###
| 74,353
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 195,529
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| 92.5
| 92.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 18,881
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 5,858
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 231,854
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 448,671
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 89,129
| 0
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| 0.074
| ###
| 0.074
| 168,471
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| 77.9
| 77.9
| 0.0 |
2024-May-16 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2024-May-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 78.5
| 78.5
| 0.0 |
2024-Apr-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.075
| 0.0775
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.0775
| 0.0775
| 0.0775
| 0.0775
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.0775
| ###
| 0.0775
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Apr-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 249,947
| 21,620
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 9,388
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 67,789
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 152,143
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 100,854
| 0
| 2.4
| 2.4
| 0.0 |
2024-Mar-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2024-Mar-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,183
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Feb-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,177
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 27,724
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 58,846
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.1525
| 0.1525
| 0.145
| 0.145
| 45,122
| ###
| 6.7
| 6.7
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.1475
| ###
| 34,284
| 2,528
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| 0.145
| 7,981
| 578
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 6,950
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.145
| 0.145
| ###
| ###
| 150,725
| 10,927
| 11.6
| 11.6
| 0.0 |
2023-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,379
| 489
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 94.9
| 94.9
| ### |
2023-Nov-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 127
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 86.8
| 86.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 16,144
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 172
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,778
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Oct-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Oct-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Oct-05 Thu
| 0.185
| 0.185
| ###
| ###
| 255,641
| 23,646
| 4.0
| 4.0
| 0.0 |
2023-Oct-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 122,724
| 25,158
| 93.8
| 93.8
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 29,144
| 0
| 1.8
| 1.8
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 12,582
| 2,579
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
2023-Aug-30 Wed
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 0.175
| 110,723
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 7,777
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 9,651
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 158,525
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 277,455
| 59,652
| 93.4
| 93.4
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.21
| ###
| 0.21
| 125,743
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| ###
| 0.21
| ###
| 0.21
| 15,288
| ###
| 97.8
| 97.8
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.2
| ###
| ###
| 50,857
| 5,085
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| 31,622
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 51,581
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.21
| 0.21
| 268,723
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.22
| 0.24
| 0.2
| 0.2
| 441,043
| 97,029
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Jul-12 Wed
| 0.2
| 0.2
| ###
| 0.2
| 13,020
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,428
| 685
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.185
| ###
| ###
| ###
| 28,856
| 0
| 3.7
| 3.7
| 0.0 |
2023-Jul-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.2
| 0.22
| 0.185
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2023-Jun-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,974
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 10.2
| 10.2
| ### |
2023-Jun-26 Mon
| 0.2
| 0.2
| ###
| ###
| 41,188
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 37,758
| 7,551
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 128,551
| 28,923
| 8.6
| 8.6
| 0.0 |
2023-Jun-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.22
| 0.2375
| 0.22
| 0.22
| 32,852
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 1,388
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jun-07 Wed
| 0.2
| 0.2
| ###
| ###
| 423,585
| 42,358
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 627,649
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 208,170
| 31,225
| 5.5
| 5.5
| ### |
2023-May-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2023-May-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.6
| 15.6
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.155
| ###
| 0.155
| ###
| 98,122
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.155
| ###
| ###
| ###
| 36,057
| 0
| 13.8
| 13.8
| 0.0 |
2023-May-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 848
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,481
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 143,620
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.155
| ###
| ###
| ###
| 66,180
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 17,078
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 2.6
| 2.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2023-Apr-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 21,527
| 0
| 98.6
| 98.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 34,121
| 0
| 85.9
| 85.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.145
| ###
| ###
| 226,057
| 16,389
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 57,040
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.155
|
|
| 1.3
| 1.3
| ### |
2023-Mar-24 Fri
| 0.145
| 0.185
| 0.145
| 0.185
| 239,628
| ###
| 99.6
| 99.6
| ### |
2023-Mar-23 Thu
| ###
| 0.145
| ###
| ###
| 357,220
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.145
| 0.145
| ###
| ###
| 71,179
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 137,920
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.1375
| ###
| 0.1375
|
|
| 88.0
| 88.0
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 27,283
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 126,541
| 0
| 98.6
| 98.6
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 159,821
| 0
| 12.1
| 12.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 22,580
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.145
| 0.145
| ###
| ###
| 61,883
| 4,486
| 13.7
| 13.7
| 0.0 |
2023-Feb-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.155
| 0.155
| ###
| 0.155
| 163,154
| 12,644
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 43,888
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.145
| 0.145
| 89,440
| 6,484
| 19.8
| 19.8
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 21,547
| 0
| 2.1
| 2.1
| 0.0 |
2023-Feb-02 Thu
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 42
| 7
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.145
| 0.185
| 0.145
| 0.175
|
|
| 99.8
| 99.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 181,179
| 0
| 5.0
| 5.0
| 0.0 |
2023-Jan-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|