Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 03:19:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MKG) MAKO GOLD LIMITED home page...

     Prev Section TOC    Company Info for MKG    Fundamental Next Section
Listing Code MKG
Listing Name MAKO GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for MKG .. Monday 3rd February 2025

MKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MKG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MKG    Options Next Section

Score Company MKG for Ownership
CtrLinksDateNewsScore
1 an >2025-02-07  2025-04-07 02:16 GMT, Price
Closed at $0.011 		5
Price range $0.007 -> $0.24, for Dates 2018-Apr-16 Mon -> 2025-Feb-03 Mon
 
2< an >2025-02-06  2025-03-31 16:01 GMT, Delisted
De-Listed (MKG) - MAKO GOLD LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an 2018-04-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Mako Gold Ltd 		0
Float first day, (Mako Gold Ltd), Sector: Materials
 

     Prev Section News    Options owned by MKG    Warrants Next Section
No OPTIONS for company (MKG) MAKO GOLD LIMITED.
     Prev Section Options    Warrants owned by MKG    Charting Next Section
No Warrants for company (MKG) MAKO GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MKG) MAKO GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.24 59,365,447 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MKG

     Prev Section Weekly    Format Enhanced Daily Prices for MKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MKG) MAKO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 337,377 ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 386,956 4,256 ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 532,325 6,121 ### 96.4 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### ### 154 ### 67.9 0.0
2025-Jan-21 Tue ### ### 0.0125 ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.0145 0.0145 ### ### ### 10,388 -3.4 14.5 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 3,187,324 44,622 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 3,041,821 42,585 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 965,077 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### -7.1 ### 0.0
2025-Jan-09 Thu ### ### ### ### ### 33,447 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### 7,946 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 635,023 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 20,021 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 1,071,676 ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 9,089 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### 1,950 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed 0.0145 0.0145 ### ### ### ### -3.4 ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 404,252 5,659 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,336,321 19,376 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 6,413,180 ### 14.3 ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### -7.1 ### 0.0
2024-Dec-03 Tue ### ### ### ### 1,265,573 18,350 7.1 94.8 0.0
2024-Dec-02 Mon ### ### ### ### ### 15,651 ### ### 0.0
2024-Nov-29 Fri ### ### ### 0.0145 ### ### 3.6 ### 0.0
2024-Nov-28 Thu ### ### ### ### ### 2,529 ### ### 0.0
2024-Nov-27 Wed ### ### 0.0145 ### 3,420,243 52,158 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 96,088 1,441 ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### 26,443 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,352,775 21,644 ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 2,818,246 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 375,175 ### ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### 6,045 6.3 ### 0.0
2024-Nov-18 Mon ### ### ### ### 8,493,358 140,140 -5.9 7.5 0.0
2024-Nov-15 Fri ### ### ### ### 474,981 ### ### 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### 3,243 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 718,651 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 736,948 12,528 ### 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 3,166,948 ### ### ### 0.0
2024-Nov-08 Fri ### ### 0.0175 0.0175 ### ### -2.8 ### 0.0
2024-Nov-07 Thu ### ### ### ### 5,712,226 ### -5.6 ### 0.0
2024-Nov-06 Wed ### ### 0.0185 ### 5,741,771 107,658 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 484,050 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,722,045 ### ### 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### 118,447 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 8,227 148 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 7,141,257 128,542 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### 89,147 ### ### 0.0
2024-Oct-28 Mon ### 0.0185 ### ### 6,875,145 125,471 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 9,748,670 175,476 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### 0.0185 ### ### ### 441,847 ### 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 5,517,743 ### ### 72.9 0.0
2024-Oct-21 Mon ### ### ### ### ### ### ### 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 6.3 ### 0.0
2024-Oct-17 Thu ### ### ### ### ### 307,676 ### 93.5 0.0
2024-Oct-16 Wed ### ### ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 973,883 9,251 5.6 ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### ### 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 3,785,171 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### 4,085 ### 97.8 0.0
2024-Oct-03 Thu ### ### 0.0085 ### 1,347,470 ### ### 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 340,550 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.0085 ### ### 17,140 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 422,785 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 1,518,252 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.0085 0.0085 ### 6,829 -5.6 ### 0.0
2024-Sep-24 Tue ### ### 0.0085 ### ### 786 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.0085 ### ### ### ### 70.0 0.0
2024-Sep-19 Thu ### ### 0.0085 0.0085 589,087 5,154 -5.6 ### 0.0
2024-Sep-18 Wed ### ### ### ### 1,347,454 12,127 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 1,359,146 ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### 1,870 ### 97.8 0.0
2024-Sep-11 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### ### 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 1,291,020 10,973 ### ### 0.0
2024-Sep-05 Thu ### ### 0.0075 0.0075 1,339,242 10,379 -6.3 ### 0.0
2024-Sep-04 Wed 0.0075 0.0075 0.0075 0.0075 ### 1,050 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 849,183 ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,173,943 18,478 ### 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 130,740 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 47,148 424 ### 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### 1,058 ### 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### 720 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MKG    Bottom Next Section
Basic Prices for MKG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 15:19:31 thru 2025-05-02 15:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000