End of day Prices (full format),
600 Days for (MKG) MAKO GOLD LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 337,377
| 0
| 77.5
| 77.5
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 386,956
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 532,325
| 0
| 96.4
| 96.4
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| 0.0145
| 0.0145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 3,187,324
| 0
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 3,041,821
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 965,077
| 0
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 635,023
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 20,021
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,071,676
| 0
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 9,089
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 404,252
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,336,321
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 6,413,180
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,265,573
| 0
| 94.8
| 94.8
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| 0.0145
| ###
| 3,420,243
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 96,088
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,352,775
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,818,246
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 375,175
| 0
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 8,493,358
| 0
| 7.5
| 7.5
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 474,981
| 0
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 718,651
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 736,948
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 3,166,948
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| 0.0175
| 0.0175
|
|
| ###
| ###
| ### |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 5,712,226
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| 0.0185
| ###
| 5,741,771
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 484,050
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,722,045
| 0
| 73.8
| 73.8
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 8,227
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 7,141,257
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| 0.0185
| ###
| ###
| 6,875,145
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 9,748,670
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| 0.0185
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 5,517,743
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 973,883
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,785,171
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| 0.0085
| ###
| 1,347,470
| 5,726
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 340,550
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 422,785
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,518,252
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
| 2024-Sep-24 Tue
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| 0.0085
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| 0.0085
| 0.0085
| 589,087
| ###
| ###
| ###
| ### |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,347,454
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,359,146
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,291,020
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| 0.0075
| 0.0075
| 1,339,242
| 5,022
| ###
| ###
| ### |
| 2024-Sep-04 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 849,183
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,173,943
| 0
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 130,740
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 47,148
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 564,088
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,965,786
| 0
| 6.8
| 6.8
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,440,386
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,549,485
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,543,773
| 0
| 1.7
| 1.7
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,226,378
| 0
| 0.9
| 0.9
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 864,670
| 0
| 97.7
| 97.7
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 926,648
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,243,220
| 0
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,041,947
| 0
| 4.6
| 4.6
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 91,284
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 566,247
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,304,383
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 662,450
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,554,070
| 0
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,533,429
| 0
| 97.3
| 97.3
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 576,644
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,888,421
| 0
| 97.7
| 97.7
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 3,410,270
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| 0.0125
| ###
| ###
| 8,709,024
| ###
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| ### |
| 2024-May-21 Tue
| ###
| ###
| 0.0125
| 0.0125
|
|
| 10.0
| 10.0
| ### |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 9,265,385
| 0
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 2,574,156
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 568,358
| 0
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 1,112,774
| 0
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 427,622
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| 0.0155
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,921,877
| 0
| 5.6
| 5.6
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| 0.0145
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2024-Apr-23 Tue
| ###
| 0.0145
| ###
| ###
| 2,033,654
| 14,743
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 749,087
| 0
| 5.9
| 5.9
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,592,928
| 0
| 99.1
| 99.1
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,926,829
| 0
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 445,989
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 175,744
| 0
| 6.3
| 6.3
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 393,348
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,952,286
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,961,552
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| 0.0155
| ###
| 751,157
| 5,821
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,809,950
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,473,050
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,977,581
| 0
| 6.0
| 6.0
| 0.0 |
| 2024-Mar-28 Thu
| ###
| 0.0145
| ###
| ###
| 7,011,749
| ###
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 20,351
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| 0.0125
| ###
| 3,098,288
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 13,117,647
| 0
| 4.6
| 4.6
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,863,223
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6,249,859
| 0
| 6.3
| 6.3
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| 0.0145
| ###
| 362,249
| 2,626
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,805,657
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 33,648,384
| 0
| 95.9
| 95.9
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 15,197,158
| 0
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 15,567,827
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| 0.0125
| ###
| 7,133,850
| 44,586
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,498,153
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 8,008,243
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 8,415,380
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 7,980,354
| 0
| 1.6
| 1.6
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,642,850
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 5,956,689
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 6,397,584
| 0
| 92.9
| 92.9
| 0.0 |
| 2024-Feb-13 Tue
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 0.022
| 0.026
| 0.021
| 0.021
| 12,435,273
| 292,228
| ###
| ###
| ### |
| 2024-Feb-09 Fri
| 0.021
| 0.025
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2024-Feb-08 Thu
| 0.024
| 0.026
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2024-Feb-07 Wed
| ###
| ###
| 0.024
| 0.024
| 23,179,489
| 278,153
| ###
| ###
| ### |
| 2024-Feb-06 Tue
| 0.026
| ###
| 0.026
| ###
| 59,365,447
| 771,750
| 99.5
| 99.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| 0.025
| ###
| 0.024
| 33,329,459
| ###
| ###
| ###
| ### |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 15,480,586
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2024-Jan-30 Tue
| ###
| 0.0125
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 128,726
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,969,778
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,721,953
| 0
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,154,882
| 0
| 97.0
| 97.0
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 266,751
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 300,959
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 300,753
| 0
| 94.7
| 94.7
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,202,678
| 0
| 4.1
| 4.1
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,106,823
| 0
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,764,346
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,254,952
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,301,648
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,281,082
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 49,928
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,882
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 655,482
| 0
| 6.6
| 6.6
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,277,081
| 0
| 6.2
| 6.2
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 494,227
| 0
| 97.5
| 97.5
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 270,623
| 0
| 96.3
| 96.3
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,950,721
| 0
| 0.4
| 0.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,365,880
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 166,181
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,237,745
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Sep-15 Fri
| 0.022
| 0.022
| ###
| 0.021
| 2,423,925
| ###
| ###
| ###
| ### |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.2
| 75.2
| ### |
| 2023-Sep-12 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2023-Sep-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Sep-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.2
| 75.2
| ### |
| 2023-Sep-06 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 147,023
| ###
| ###
| ###
| ### |
| 2023-Sep-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
| 2023-Sep-04 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Sep-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Aug-31 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Aug-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2023-Aug-29 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Aug-28 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Aug-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 2,045
| 49
| 68.0
| 68.0
| ### |
| 2023-Aug-24 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Aug-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2023-Aug-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2023-Aug-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
| 2023-Aug-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.8
| 65.8
| ### |
| 2023-Aug-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Aug-16 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 954,180
| ###
| 97.0
| 97.0
| ### |
| 2023-Aug-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Aug-14 Mon
| 0.023
| 0.025
| 0.022
| 0.025
| 387,251
| ###
| 97.9
| 97.9
| ### |
| 2023-Aug-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Aug-10 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.5
| 89.5
| ### |
| 2023-Aug-09 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Aug-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.3
| 13.3
| ### |
| 2023-Aug-07 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 139,425
| 3,625
| 91.9
| 91.9
| ### |
| 2023-Aug-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Aug-03 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 402,082
| 10,253
| 91.7
| 91.7
| ### |
| 2023-Aug-01 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 402,586
| ###
| 67.8
| 67.8
| ### |
| 2023-Jul-31 Mon
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Jul-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 470,547
| 13,175
| ###
| ###
| ### |
| 2023-Jul-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 60.1
| 60.1
| ### |
| 2023-Jul-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.3
| 66.3
| ### |
| 2023-Jul-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
| 2023-Jul-24 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.1
| 5.1
| ### |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 39,272
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 181,628
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 631,727
| 0
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| 0.029
| 0.029
| 764,740
| 11,088
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 93,750
| 0
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 110,344
| 0
| 70.4
| 70.4
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 907,057
| 0
| 84.3
| 84.3
| 0.0 |
| 2023-Jul-03 Mon
| 0.029
| ###
| 0.029
| ###
| 1,120,350
| 16,245
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jun-29 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 1,107,422
| ###
| 93.4
| 93.4
| ### |
| 2023-Jun-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 354,323
| ###
| 58.6
| 58.6
| ### |
| 2023-Jun-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2023-Jun-26 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2023-Jun-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2023-Jun-22 Thu
| 0.027
| 0.027
| ###
| 0.027
|
|
| 79.1
| 79.1
| ### |
| 2023-Jun-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 615,345
| 16,921
| ###
| ###
| ### |
| 2023-Jun-20 Tue
| 0.0285
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jun-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jun-16 Fri
| 0.0285
| 0.0285
| 0.028
| 0.028
| 209,482
| ###
| ###
| ###
| ### |
| 2023-Jun-15 Thu
| ###
| ###
| 0.028
| 0.028
| 1,120,956
| ###
| 7.6
| 7.6
| ### |
| 2023-Jun-14 Wed
| ###
| ###
| 0.029
| 0.029
| 3,438,357
| 49,856
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| 0.029
| ###
| 40,529
| 587
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2023-Jun-05 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jun-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2023-Jun-01 Thu
| 0.027
| 0.028
| ###
| 0.027
| 814,848
| ###
| 66.7
| 66.7
| ### |
| 2023-May-31 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2023-May-30 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,664,724
| ###
| 12.5
| 12.5
| ### |
| 2023-May-29 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 310,720
| 8,855
| ###
| ###
| ### |
| 2023-May-26 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2023-May-25 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 7.4
| 7.4
| ### |
| 2023-May-24 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2023-May-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.4
| 12.4
| ### |
| 2023-May-22 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2023-May-19 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 3,202,753
| 89,677
| ###
| ###
| ### |
| 2023-May-18 Thu
| 0.0285
| ###
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.9
| 13.9
| ### |
| 2023-May-16 Tue
| ###
| ###
| 0.029
| ###
| 1,379,286
| ###
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| 0.029
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,922,555
| 0
| ###
| ###
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| 0.029
| ###
| 792,945
| ###
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,519,425
| 0
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| 0.029
| ###
| 3,348,785
| 48,557
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,081,787
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 983,645
| 0
| 20.8
| 20.8
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| 0.0385
|
|
| 25.1
| 25.1
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,313,554
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 64,779
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,306,876
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| 0.042
| 0.042
| ###
| ###
| 2,352,347
| ###
| 9.6
| 9.6
| 0.0 |
| 2023-Apr-14 Fri
| 0.044
| 0.047
| 0.041
| 0.042
|
|
| 6.7
| 6.7
| ### |
| 2023-Apr-13 Thu
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 230,854
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2023-Apr-05 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| 0.041
| 0.041
| ###
| 0.041
| 357,829
| ###
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 540,456
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| 0.042
| 0.043
| ###
| 0.041
|
|
| 13.9
| 13.9
| 0.0 |
| 2023-Mar-30 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2023-Mar-29 Wed
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2023-Mar-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2023-Mar-27 Mon
| 0.042
| 0.042
| ###
| ###
| 393,388
| ###
| 11.5
| 11.5
| 0.0 |
| 2023-Mar-24 Fri
| 0.0425
| 0.043
| ###
| 0.042
|
|
| 22.3
| 22.3
| ### |
| 2023-Mar-23 Thu
| 0.041
| 0.043
| ###
| 0.043
| 321,721
| ###
| ###
| ###
| ### |
| 2023-Mar-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
| 2023-Mar-20 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 182,989
| 0
| 25.8
| 25.8
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2023-Mar-13 Mon
| 0.043
| 0.043
| ###
| 0.041
| 136,246
| 2,929
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 94.8
| 94.8
| ### |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| 0.041
| 0.041
| ###
| ###
| 625,220
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-07 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 113,224
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-06 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 9.1
| 9.1
| 0.0 |
| 2023-Mar-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 475,875
| ###
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 24,125
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 482,553
| 0
| 29.2
| 29.2
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 171,288
| 0
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 45,454
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| 0.041
| 0.041
| ###
| ###
| 327,484
| ###
| 22.7
| 22.7
| 0.0 |
| 2023-Feb-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 10,450
| 428
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2023-Feb-14 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 104,243
| 4,378
| 73.9
| 73.9
| ### |
| 2023-Feb-09 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 901,957
| 38,784
| ###
| ###
| ### |
| 2023-Feb-08 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2023-Feb-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 42,345
| ###
| 75.3
| 75.3
| ### |
| 2023-Feb-06 Mon
| 0.044
| 0.044
| 0.041
| 0.043
| 784,342
| ###
| ###
| ###
| ### |
| 2023-Feb-03 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 273,242
| 11,886
| ###
| ###
| ### |
| 2023-Feb-02 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 83.8
| 83.8
| ### |
| 2023-Feb-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.4
| 69.4
| ### |
| 2023-Jan-31 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| 0.044
| 0.0445
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2023-Jan-25 Wed
| 0.047
| ###
| 0.045
| 0.045
| 2,936,943
| 66,081
| ###
| ###
| ### |
| 2023-Jan-24 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2023-Jan-23 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 551,780
| 23,174
| ###
| ###
| ### |
| 2023-Jan-20 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 199,373
| 8,473
| 86.1
| 86.1
| ### |
| 2023-Jan-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 316,875
| ###
| 70.1
| 70.1
| ### |
| 2023-Jan-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 130,785
| ###
| 70.8
| 70.8
| ### |
| 2023-Jan-17 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
| 2023-Jan-16 Mon
| 0.044
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2023-Jan-13 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 83.4
| 83.4
| ### |
| 2023-Jan-12 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 817,485
| ###
| ###
| ###
| ### |
| 2023-Jan-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 13,942
| ###
| 60.0
| 60.0
| ### |
| 2023-Jan-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2023-Jan-09 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 82.8
| 82.8
| ### |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2023-Jan-05 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 82.7
| 82.7
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| ###
| 0.041
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 114,350
| 0
| 7.5
| 7.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| 0.0385
|
|
| 23.7
| 23.7
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 254,184
| 0
| 83.0
| 83.0
| 0.0 |
| 2022-Dec-15 Thu
| ###
| 0.041
| ###
| ###
| 83,025
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2022-Dec-09 Fri
| 0.042
| 0.045
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2022-Dec-08 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-07 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2022-Dec-06 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 223,244
| 9,376
| 21.8
| 21.8
| 0.0 |
| 2022-Dec-05 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.3
| 87.3
| ### |
| 2022-Dec-02 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.7
| 83.7
| ### |
| 2022-Dec-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
| 2022-Nov-30 Wed
| 0.042
| 0.042
| ###
| ###
| 2,592,377
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-29 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 137,785
| 5,855
| ###
| ###
| ### |
| 2022-Nov-28 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Nov-25 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.7
| 86.7
| ### |
| 2022-Nov-24 Thu
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 8.5
| 8.5
| 0.0 |
| 2022-Nov-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 84,520
| 3,549
| 71.3
| 71.3
| ### |
| 2022-Nov-22 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 1,639,058
| 70,479
| 19.5
| 19.5
| ### |
| 2022-Nov-21 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
| 2022-Nov-18 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.8
| 84.8
| ### |
| 2022-Nov-17 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Nov-16 Wed
| 0.044
| 0.046
| 0.043
| 0.043
| 1,144,989
| 50,952
| ###
| ###
| ### |
| 2022-Nov-15 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 569,250
| 24,477
| 85.9
| 85.9
| ### |
| 2022-Nov-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 328,323
| 13,953
| 22.7
| 22.7
| ### |
| 2022-Nov-11 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| 1,156,358
| 49,145
| 9.3
| 9.3
| 0.0 |
| 2022-Nov-10 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 814,457
| ###
| 93.4
| 93.4
| ### |
| 2022-Nov-09 Wed
| ###
| 0.043
| ###
| 0.041
| 1,546,841
| 33,257
| 85.1
| 85.1
| 0.0 |
| 2022-Nov-08 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 20.0
| 20.0
| 0.0 |
| 2022-Nov-07 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| ###
| 0.041
| ###
| 0.041
| 293,485
| ###
| 82.4
| 82.4
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 425,523
| 0
| 69.6
| 69.6
| 0.0 |
| 2022-Nov-02 Wed
| ###
| 0.041
| ###
| 0.041
| 1,460,321
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 816,047
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2022-Oct-28 Fri
| 0.041
| 0.041
| ###
| ###
| 2,782,640
| 57,044
| 25.9
| 25.9
| 0.0 |
| 2022-Oct-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2022-Oct-26 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2022-Oct-25 Tue
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-24 Mon
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Oct-21 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
| 2022-Oct-20 Thu
| 0.041
| 0.041
| ###
| 0.041
| 1,398,721
| 28,673
| 79.0
| 79.0
| 0.0 |
| 2022-Oct-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| 0.044
| 0.046
| 0.043
| 0.043
| 106,081
| 4,720
| ###
| ###
| ### |
| 2022-Oct-17 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 998,674
| 42,443
| ###
| ###
| ### |
| 2022-Oct-14 Fri
| 0.049
| 0.049
| 0.042
| 0.042
| 7,325,826
| 333,325
| ###
| ###
| ### |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| 0.046
| 0.049
| 190,423
| 4,379
| 26.2
| 26.2
| ### |
| 2022-Oct-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 187,472
| ###
| ###
| ###
| ### |
| 2022-Oct-06 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Oct-05 Wed
| 0.049
| ###
| 0.047
| 0.048
| 433,188
| 10,179
| 21.8
| 21.8
| ### |
| 2022-Oct-04 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.3
| 16.3
| ### |
| 2022-Oct-03 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2022-Sep-28 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 30.0
| 30.0
| ### |
| 2022-Sep-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 61,244
| 3,123
| ###
| ###
| ### |
| 2022-Sep-26 Mon
| 0.052
| 0.052
| 0.044
| 0.044
|
|
| 1.1
| 1.1
| ### |
|
TOC Company Info for MKG Limits 