Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 12:32:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MKY) MKY RESOURCES LTD home page...

     Prev Section TOC    Company Info for MKY    Fundamental Next Section
Listing Code MKY
Listing Name MKY RESOURCES LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Sep 26 18:55:40 EST 2009
ISIN Name MKY RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MKY7


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for MKY .. Monday 28th September 2009

MKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 18:55:40 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MKY
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 0.021 ### ### ### ### ###
MARKET CAP ### ### 6437965.326 6437965.326 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0058 -0.0058 -0.0058 ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 ### ###
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 14.28571429 145.45 ### ### ### 775
52 WK LO LAST% 85.71428571 72.72 ### ### ### 0
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 ### 0
HIGHEST P
LOWEST P
STDEV
Year High 0.022 0 ### ### ### ###
Year Low ### 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for MKY    Options Next Section

Score Company MKY for Ownership
CtrLinksDateNewsScore
1 an 2009-09-28  2025-06-06 14:56 GMT, Price
Closed at $0.028 		2
Price range $0.003 -> $0.097, for Dates 2006-Jan-31 Tue -> 2009-Sep-28 Mon
 

     Prev Section News    Options owned by MKY    Warrants Next Section
No OPTIONS for company (MKY) MKY RESOURCES LTD.
     Prev Section Options    Warrants owned by MKY    Charting Next Section
No Warrants for company (MKY) MKY RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MKY) MKY RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 103,675,921 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MKY

     Prev Section Weekly    Format Enhanced Daily Prices for MKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MKY) MKY RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0058
2009-Sep-28 Mon 0.028 0.028 0.027 0.028 4,827,256 132,749 ### ### -4.8
2009-Sep-25 Fri 0.028 0.028 0.026 0.027 4,797,479 ### -3.6 12.7 -4.7
2009-Sep-24 Thu 0.027 ### 0.026 0.026 17,579,954 501,028 ### ### -4.5
2009-Sep-23 Wed 0.026 0.026 0.025 0.025 ### 98,447 -3.8 10.4 ###
2009-Sep-22 Tue 0.027 0.027 0.024 0.025 8,902,046 ### ### ### ###
2009-Sep-21 Mon 0.026 0.027 0.026 0.027 ### 229,423 3.8 ### -4.7
2009-Sep-18 Fri 0.025 0.025 0.023 0.025 16,143,144 ### ### 64.5 ###
2009-Sep-17 Thu 0.021 0.024 ### 0.024 44,989,125 ### 14.3 97.0 -4.1
2009-Sep-16 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-15 Tue ### ### ### ### 1,896,971 ### ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-11 Fri ### ### ### ### ### 85,884 ### 90.2 -3.4
2009-Sep-10 Thu ### ### ### ### 4,205,048 ### ### ### -3.3
2009-Sep-09 Wed ### ### ### ### ### 22,940 5.6 ### -3.3
2009-Sep-08 Tue ### ### ### ### ### ### ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### ### ### ### 6.9 ###
2009-Sep-04 Fri ### ### ### ### ### 11,559 ### 6.5 ###
2009-Sep-03 Thu ### ### ### ### ### ### 5.9 91.0 ###
2009-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### 5.6 93.1 -3.3
2009-Aug-31 Mon ### ### ### ### ### ### -10.5 ### ###
2009-Aug-28 Fri ### ### ### ### ### 66,975 ### 96.8 -3.4
2009-Aug-27 Thu ### ### ### ### ### ### ### 70.1 ###
2009-Aug-26 Wed ### ### ### ### ### ### 5.6 89.6 -3.3
2009-Aug-25 Tue ### ### ### ### ### 47,844 -10.5 2.0 ###
2009-Aug-24 Mon ### ### ### ### ### 41,851 5.6 93.2 -3.3
2009-Aug-21 Fri ### ### ### ### ### 46,387 ### 81.3 ###
2009-Aug-20 Thu ### ### ### ### 1,752,221 ### 5.9 ### ###
2009-Aug-19 Wed ### ### ### ### ### ### ### ### ###
2009-Aug-18 Tue ### ### ### ### ### ### ### 70.3 ###
2009-Aug-17 Mon ### ### ### ### ### 15,575 -5.6 9.7 ###
2009-Aug-14 Fri ### ### ### ### ### ### -10.5 ### ###
2009-Aug-13 Thu ### ### ### ### ### ### ### 60.0 -3.3
2009-Aug-12 Wed ### ### ### ### ### ### ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### 2,602,175 48,140 ### ### ###
2009-Aug-10 Mon ### ### ### ### ### 76,345 ### 2.7 ###
2009-Aug-07 Fri ### ### ### ### ### 60,928 ### ### -3.3
2009-Aug-06 Thu ### ### ### ### ### 30,529 ### ### ###
2009-Aug-05 Wed ### ### ### ### ### 37,050 5.9 95.6 ###
2009-Aug-04 Tue ### ### ### ### ### ### -10.5 ### ###
2009-Aug-03 Mon 0.021 0.021 ### ### 9,565,251 ### -9.5 2.2 -3.3
2009-Jul-31 Fri 0.022 0.022 ### 0.021 ### ### -4.5 8.2 ###
2009-Jul-30 Thu 0.021 0.023 0.021 0.021 15,935,455 350,580 ### ### ###
2009-Jul-29 Wed 0.021 0.021 ### 0.021 ### 98,045 ### ### ###
2009-Jul-28 Tue ### 0.021 ### 0.021 ### 199,547 ### ### ###
2009-Jul-27 Mon 0.023 0.023 ### ### ### ### ### 0.7 -3.3
2009-Jul-24 Fri 0.021 0.024 ### 0.022 45,539,083 1,001,859 ### ### ###
2009-Jul-23 Thu ### 0.021 ### ### ### 1,187,723 ### ### ###
2009-Jul-22 Wed ### ### ### ### 0 ###
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### ### 20,343 7.1 94.4 ###
2009-Jul-17 Fri ### ### ### ### ### 71,851 ### 75.8 ###
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 ###
2009-Jul-15 Wed ### ### ### ### ### 14,158 ### ### ###
2009-Jul-14 Tue ### ### ### ### 689,153 8,958 ### 64.7 ###
2009-Jul-13 Mon ### ### ### ### 506,847 6,842 -7.1 4.8 ###
2009-Jul-10 Fri ### ### ### ### 939,153 12,678 ### ### ###
2009-Jul-09 Thu ### ### ### ### ### 27,287 ### 96.3 ###
2009-Jul-08 Wed ### ### ### ### ### 5,150 ### ### ###
2009-Jul-07 Tue ### ### ### ### 1,067,448 ### ### ### ###
2009-Jul-06 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-03 Fri ### ### ### ### 2,559,123 ### 18.2 ### ###
2009-Jul-02 Thu ### ### ### ### 1,333,920 14,673 ### 99.4 ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### ### 37,679 ### 70.2 ###
2009-Jun-29 Mon ### ### ### ### ### ### ### 79.5 ###
2009-Jun-26 Fri ### ### ### ### 2,769,277 ### ### 4.0 ###
2009-Jun-25 Thu ### ### ### ### 895,723 ### ### 67.5 ###
2009-Jun-24 Wed ### ### ### ### ### ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 260,877 ### ### 80.6 ###
2009-Jun-22 Mon ### ### ### ### ### 6,146 ### 5.5 ###
2009-Jun-19 Fri ### ### ### ### ### 13,685 ### 75.6 ###
2009-Jun-18 Thu ### ### ### ### ### 15,122 ### 95.8 ###
2009-Jun-17 Wed ### ### ### ### ### ### ### 76.4 ###
2009-Jun-16 Tue ### ### ### ### ### ### ### ### ###
2009-Jun-15 Mon ### ### ### ### ### 10,787 ### 96.0 ###
2009-Jun-12 Fri ### ### ### ### ### 21,050 ### 4.9 ###
2009-Jun-11 Thu ### ### ### ### ### ### ### ### ###
2009-Jun-10 Wed ### ### ### ### ### 8,970 ### 4.5 ###
2009-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2009-Jun-05 Fri ### ### ### ### ### ### ### ### ###
2009-Jun-04 Thu ### ### ### ### ### 21,850 ### ### ###
2009-Jun-03 Wed ### ### ### ### 880,540 ### ### 61.7 ###
2009-Jun-02 Tue ### ### ### ### ### ### ### ### ###
2009-Jun-01 Mon ### ### ### ### ### 16,774 ### 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### ### 93.9 ###
2009-May-28 Thu ### ### ### ### ### ### ### 71.4 ###
2009-May-27 Wed ### ### ### ### ### 1,440 ### ### ###
2009-May-26 Tue ### ### ### ### 282,679 3,250 ### ### ###
2009-May-25 Mon ### ### ### ### ### 520 ### 73.7 ###
2009-May-22 Fri ### ### ### ### 821,475 ### ### ### ###
2009-May-21 Thu ### ### ### ### 809,883 10,528 ### 70.4 ###
2009-May-20 Wed ### ### ### ### ### ### ### 74.2 ###
2009-May-19 Tue ### ### ### ### ### ### 7.1 ### ###
2009-May-18 Mon ### ### ### ### 957,142 ### ### ### ###
2009-May-15 Fri ### ### ### ### 523,349 ### ### 94.7 ###
2009-May-14 Thu ### ### ### ### ### ### ### ### ###
2009-May-13 Wed ### ### ### ### ### 2,325 ### ### ###
2009-May-12 Tue ### ### ### ### 2,441,471 ### ### 74.6 ###
2009-May-11 Mon ### ### ### ### 7,793,254 128,588 -6.3 8.9 ###
2009-May-08 Fri ### ### ### ### 9,328,780 ### 15.4 96.9 ###
2009-May-07 Thu ### ### ### ### ### ### ### ### ###
2009-May-06 Wed ### ### ### ### ### ### ### ### ###
2009-May-05 Tue ### ### ### ### ### ### ### 94.0 ###
2009-May-04 Mon ### ### ### ### ### ### ### ### ###
2009-May-01 Fri ### ### ### ### 4,257,577 ### ### ### ###
2009-Apr-30 Thu ### ### ### ### 2,213,689 ### ### 96.5 -1.7
2009-Apr-29 Wed ### ### ### ### ### 2,826 ### 3.4 ###
2009-Apr-28 Tue ### ### ### ### ### ### ### 70.1 ###
2009-Apr-27 Mon ### ### ### ### 9,579,727 ### -23.1 0.7 -1.7
2009-Apr-24 Fri ### ### ### ### ### 523,150 44.4 99.8 ###
2009-Apr-23 Thu ### ### ### ### ### 5,089 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### ### ### ### ### ### 74.0 ###
2009-Apr-20 Mon ### ### ### ### ### 520 ### 74.2 ###
2009-Apr-17 Fri ### ### ### ### ### 11,280 ### ### ###
2009-Apr-16 Thu ### ### ### ### ### 10,240 14.3 97.4 ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### ### 1,275 14.3 ### ###
2009-Apr-09 Thu ### ### ### ### ### ### ### 63.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MKY    Bottom Next Section
Basic Prices for MKY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 00:32:07 thru 2025-06-19 00:32:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000