Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:14:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MKY) MKY RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for MKY    Limits Next Section


Company Details for (MKY) MKY RESOURCES LTD

Listing Code MKY
Listing Name MKY RESOURCES LTD
GICS Sector Energy
ISIN Name MKY RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MKY7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MKY .. Monday 28th September 2009

MKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 103,675,921 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MKY    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MKY) MKY RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0058
2009-Sep-28 Mon 0.028 0.028 0.027 0.028 4,827,256 132,749 ### ### ###
2009-Sep-25 Fri 0.028 0.028 0.026 0.027 4,797,479 ### 12.7 12.7 ###
2009-Sep-24 Thu 0.027 ### 0.026 0.026 17,579,954 ### ### ### ###
2009-Sep-23 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2009-Sep-22 Tue 0.027 0.027 0.024 0.025 8,902,046 ### ### ### ###
2009-Sep-21 Mon 0.026 0.027 0.026 0.027 ### ### ###
2009-Sep-18 Fri 0.025 0.025 0.023 0.025 16,143,144 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.021 0.024 ### 0.024 44,989,125 ### 97.0 97.0 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 1,896,971 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 90.2 90.2 0.0
2009-Sep-10 Thu ### ### ### ### 4,205,048 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 6.9 6.9 0.0
2009-Sep-04 Fri ### ### ### ### 6.5 6.5 0.0
2009-Sep-03 Thu ### ### ### ### 91.0 91.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 93.1 93.1 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 96.8 96.8 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 89.6 89.6 0.0
2009-Aug-25 Tue ### ### ### ### 2.0 2.0 0.0
2009-Aug-24 Mon ### ### ### ### 93.2 93.2 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 1,752,221 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 9.7 9.7 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 2,602,175 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 2.7 2.7 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 95.6 95.6 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.021 0.021 ### ### 9,565,251 ### 2.2 2.2 0.0
2009-Jul-31 Fri 0.022 0.022 ### 0.021 8.2 8.2 ###
2009-Jul-30 Thu 0.021 0.023 0.021 0.021 15,935,455 350,580 ### ### ###
2009-Jul-29 Wed 0.021 0.021 ### 0.021 ### ### ###
2009-Jul-28 Tue ### 0.021 ### 0.021 ### ### ###
2009-Jul-27 Mon 0.023 0.023 ### ### 0.7 0.7 0.0
2009-Jul-24 Fri 0.021 0.024 ### 0.022 45,539,083 ### ### ### ###
2009-Jul-23 Thu ### 0.021 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 94.4 94.4 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 689,153 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 506,847 0 4.8 4.8 0.0
2009-Jul-10 Fri ### ### ### ### 939,153 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 96.3 96.3 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 1,067,448 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 2,559,123 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 1,333,920 0 99.4 99.4 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 2,769,277 0 4.0 4.0 0.0
2009-Jun-25 Thu ### ### ### ### 895,723 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 260,877 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 5.5 5.5 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 95.8 95.8 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 96.0 96.0 0.0
2009-Jun-12 Fri ### ### ### ### 4.9 4.9 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 4.5 4.5 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 880,540 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 93.9 93.9 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 282,679 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 821,475 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 809,883 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 957,142 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 523,349 0 94.7 94.7 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 2,441,471 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 7,793,254 0 8.9 8.9 0.0
2009-May-08 Fri ### ### ### ### 9,328,780 0 96.9 96.9 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 94.0 94.0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 4,257,577 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 2,213,689 0 96.5 96.5 0.0
2009-Apr-29 Wed ### ### ### ### 3.4 3.4 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 9,579,727 0 0.7 0.7 0.0
2009-Apr-24 Fri ### ### ### ### 99.8 99.8 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 97.4 97.4 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 4.1 4.1 0.0
2009-Apr-03 Fri ### ### ### ### 495,722 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 16,722 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 97.3 97.3 0.0
2009-Mar-20 Fri ### ### ### ### 97.2 97.2 0.0
2009-Mar-19 Thu ### ### ### ### 1,972,086 0 98.4 98.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 98.9 98.9 0.0
2009-Mar-16 Mon ### ### ### ### 98.9 98.9 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 1.4 1.4 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 1.2 1.2 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 550,756 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 99,020 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 350,756 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 1,410,357 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 1,287,778 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 403,443 0 98.8 98.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 77,857 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 1.3 1.3 0.0
2008-Nov-18 Tue ### ### ### ### 2,241,125 0 9.2 9.2 0.0
2008-Nov-17 Mon ### ### ### ### 7.9 7.9 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 2.2 2.2 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 5.5 5.5 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 395,357 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 16.0 16.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 12.8 12.8 0.0
2008-Oct-13 Mon ### ### ### ### 5,147,241 0 89.4 89.4 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 15.4 15.4 0.0
2008-Oct-08 Wed ### ### ### ### 1,763,643 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 8.3 8.3 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 3.0 3.0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 52,687 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 13.6 13.6 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 10.9 10.9 0.0
2008-Sep-08 Mon 0.021 0.021 ### 0.021 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 92.3 92.3 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 90.0 90.0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 4.8 4.8 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 549,359 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 810,640 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 98.2 98.2 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 66,140 0 73.8 73.8 0.0
2008-Aug-11 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 97.5 97.5 0.0
2008-Aug-07 Thu ### ### ### ### 564,782 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 2.7 2.7 0.0
2008-Aug-01 Fri ### ### ### ### 677,276 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 98.7 98.7 0.0
2008-Jul-28 Mon ### ### ### ### 10.1 10.1 0.0
2008-Jul-25 Fri ### 0.021 ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 13.2 13.2 0.0
2008-Jul-14 Mon 0.022 0.024 ### ### 4,279,350 51,352 3.7 3.7 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 802,282 0 ### ### 0.0
2008-Jul-09 Wed 0.021 0.022 ### 0.022 ### ### ###
2008-Jul-08 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Jul-07 Mon 0.024 0.024 0.021 0.021 ### ### ###
2008-Jul-04 Fri 0.022 0.023 0.022 0.023 88.2 88.2 ###
2008-Jul-03 Thu 0.022 0.022 ### ### 5.5 5.5 0.0
2008-Jul-02 Wed 0.024 0.024 0.022 0.022 ### ### ###
2008-Jul-01 Tue 0.024 0.024 0.022 0.022 ### ### ###
2008-Jun-30 Mon 0.027 0.027 0.022 0.022 3,163,521 ### ### ### ###
2008-Jun-27 Fri 0.024 0.025 0.023 0.025 ### ### ###
2008-Jun-26 Thu 0.022 0.025 0.022 0.024 ### ### ###
2008-Jun-25 Wed 0.024 0.024 0.022 0.022 5.4 5.4 ###
2008-Jun-24 Tue 0.027 0.027 0.024 0.024 2.9 2.9 ###
2008-Jun-23 Mon 0.028 0.028 0.027 0.027 18.9 18.9 ###
2008-Jun-20 Fri ### ### 0.028 0.028 7.0 7.0 ###
2008-Jun-19 Thu 0.027 ### 0.024 ### 97.2 97.2 0.0
2008-Jun-18 Wed ### ### 0.029 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 6.3 6.3 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.029 0.029 9.3 9.3 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.029 ### 0.029 0.029 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.029 ### 3,513,158 50,940 3.5 3.5 0.0
2008-Jun-05 Thu 0.026 ### 0.025 ### 12,362,457 ### 99.7 99.7 0.0
2008-Jun-04 Wed 0.024 0.026 0.024 0.026 96.3 96.3 ###
2008-Jun-03 Tue 0.026 0.027 0.025 0.027 91.5 91.5 ###
2008-Jun-02 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2008-May-30 Fri 0.025 0.026 0.025 0.025 ### ### ###
2008-May-29 Thu 0.023 0.025 0.023 0.025 ### ### ###
2008-May-28 Wed 0.026 0.026 0.023 0.023 2,843,581 ### ### ### ###
2008-May-27 Tue 0.027 0.029 0.025 0.025 6,716,081 ### ### ### ###
2008-May-26 Mon 0.025 0.025 0.024 0.025 2,187,720 ### ### ### ###
2008-May-23 Fri 0.025 0.026 0.024 0.024 10.4 10.4 ###
2008-May-22 Thu 0.023 0.025 0.023 0.024 1,116,126 26,787 ### ### ###
2008-May-21 Wed 0.025 0.025 0.023 0.023 2,033,551 ### 2.8 2.8 ###
2008-May-20 Tue 0.024 0.026 0.024 0.025 1,416,323 ### 89.6 89.6 ###
2008-May-19 Mon 0.025 0.025 0.023 0.024 ### ### ###
2008-May-16 Fri 0.024 0.026 0.022 0.026 ### ### ###
2008-May-15 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-May-14 Wed 0.026 0.026 0.024 0.025 11.6 11.6 ###
2008-May-13 Tue 0.024 0.028 0.024 0.027 3,900,589 ### 97.9 97.9 ###
2008-May-12 Mon 0.021 0.024 0.021 0.023 1,331,084 29,949 ### ### ###
2008-May-09 Fri 0.021 0.022 ### ### 8.0 8.0 0.0
2008-May-08 Thu 0.021 0.022 ### ### 1,409,070 ### ### ### 0.0
2008-May-07 Wed ### 0.029 ### 0.022 15,851,684 229,849 ### ### ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 5.7 5.7 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 2,620,643 0 6.1 6.1 0.0
2008-Apr-28 Mon ### ### ### ### 842,580 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 5.8 5.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 3,607,080 0 1.6 1.6 0.0
2008-Apr-18 Fri ### ### ### ### 768,920 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 6.3 6.3 0.0
2008-Apr-16 Wed ### ### ### ### 140,556 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 8.5 8.5 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.021 ### 0.021 ### ### ###
2008-Apr-02 Wed ### ### ### ### 1,346,246 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.022 0.022 0.022 0.022 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 288,229 0 61.5 61.5 0.0
2008-Mar-25 Tue 0.022 0.022 ### ### ### ### 0.0
2008-Mar-20 Thu 0.022 0.022 ### ### 798,674 8,785 ### ### 0.0
2008-Mar-19 Wed ### 0.025 ### 0.022 8,049,058 ### 99.6 99.6 ###
2008-Mar-18 Tue ### ### ### ### 752,584 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 1,002,584 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 94.1 94.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 945,629 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.021 0.022 ### ### ### ### 0.0
2008-Mar-04 Tue 0.022 0.022 0.021 0.022 ### ### ###
2008-Mar-03 Mon 0.023 0.023 0.021 0.021 4.3 4.3 ###
2008-Feb-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Feb-28 Thu 0.022 0.024 0.022 0.024 96.4 96.4 ###
2008-Feb-27 Wed 0.023 0.023 0.022 0.022 9.4 9.4 ###
2008-Feb-26 Tue 0.024 0.024 0.023 0.023 893,685 ### ### ### ###
2008-Feb-25 Mon 0.024 0.024 0.024 0.024 ### ### ###
2008-Feb-22 Fri 0.025 0.025 0.023 0.024 9.2 9.2 ###
2008-Feb-21 Thu 0.024 0.025 0.024 0.025 90.0 90.0 ###
2008-Feb-20 Wed 0.022 0.024 0.022 0.023 ### ### ###
2008-Feb-19 Tue 0.022 0.022 0.021 0.021 8.0 8.0 ###
2008-Feb-18 Mon 0.022 0.023 0.021 0.021 ### ### ###
2008-Feb-15 Fri 0.022 0.024 0.021 0.024 ### ### ###
2008-Feb-14 Thu 0.023 0.023 0.023 0.023 590,624 13,584 ### ### ###
2008-Feb-13 Wed 0.021 0.027 ### 0.024 14,066,275 ### 99.1 99.1 ###
2008-Feb-12 Tue 0.023 0.023 0.022 0.022 12.6 12.6 ###
2008-Feb-11 Mon 0.024 0.025 0.022 0.023 18.6 18.6 ###
2008-Feb-08 Fri 0.026 0.026 0.024 0.024 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.026 0.026 0.025 0.026 715,454 18,244 74.3 74.3 ###
2008-Feb-05 Tue 0.027 0.027 0.026 0.026 15.5 15.5 ###
2008-Feb-04 Mon 0.028 0.028 0.027 0.027 14.0 14.0 ###
2008-Feb-01 Fri 0.028 0.029 0.027 0.028 1,469,685 41,151 ### ### ###
2008-Jan-31 Thu 0.029 ### 0.028 0.028 609,020 8,526 16.9 16.9 ###
2008-Jan-30 Wed ### ### 0.029 0.029 25.5 25.5 0.0
2008-Jan-29 Tue ### ### 0.029 0.029 3,237,782 46,947 23.4 23.4 0.0
2008-Jan-25 Fri 0.027 0.028 0.027 0.028 ### ### ###
2008-Jan-24 Thu 0.025 0.027 0.024 0.025 ### ### ###
2008-Jan-23 Wed 0.024 0.026 0.023 0.023 16.5 16.5 ###
2008-Jan-22 Tue 0.028 0.028 0.023 0.023 10.1 10.1 ###
2008-Jan-21 Mon ### ### 0.028 0.029 1,718,545 24,059 ### ### 0.0
2008-Jan-18 Fri ### ### 0.028 0.028 ### ### ###
2008-Jan-17 Thu ### ### ### ### 3,599,371 0 ### ### 0.0
2008-Jan-16 Wed ### ### 0.026 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 6,924,756 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 3.6 3.6 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 7.3 7.3 0.0
2008-Jan-09 Wed ### ### ### ### 6.7 6.7 0.0
2008-Jan-08 Tue ### ### ### ### 5,526,478 0 ### ### 0.0
2008-Jan-07 Mon ### 0.041 ### ### 20.4 20.4 0.0
2008-Jan-04 Fri 0.042 0.045 ### 0.042 66.8 66.8 ###
2008-Jan-03 Thu 0.044 0.047 0.041 0.043 32,344,976 1,423,178 ### ### ###
2008-Jan-02 Wed ### 0.078 0.044 0.045 ### ### ###
2007-Dec-31 Mon ### ### ### ### 5,311,221 0 98.5 98.5 0.0
2007-Dec-28 Fri 0.058 ### 0.056 ### 2,433,945 68,150 ### ### 0.0
2007-Dec-27 Thu 0.058 0.059 0.056 0.057 2,300,851 ### ### ### 0.0
2007-Dec-24 Mon 0.057 0.058 0.056 0.057 ### ### 0.0
2007-Dec-21 Fri 0.057 0.058 0.056 0.056 ### ### ###
2007-Dec-20 Thu 0.057 0.059 0.056 0.056 3,347,349 192,472 ### ### ###
2007-Dec-19 Wed 0.057 0.059 0.057 0.057 ### ### 0.0
2007-Dec-18 Tue 0.059 0.059 0.053 0.055 6.2 6.2 ###
2007-Dec-17 Mon ### ### 0.059 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 10,476,853 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 96.9 96.9 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.056 ### 0.056 ### ### ### 0.0
2007-Dec-07 Fri 0.058 0.058 0.055 0.056 ### ### ###
2007-Dec-06 Thu 0.057 0.058 0.056 0.058 ### ### 0.0
2007-Dec-05 Wed 0.057 0.057 0.055 0.055 ### ### ###
2007-Dec-04 Tue 0.057 0.058 0.056 0.056 2,049,272 ### 22.2 22.2 ###
2007-Dec-03 Mon 0.057 0.058 0.056 0.058 1,438,281 81,982 ### ### 0.0
2007-Nov-30 Fri 0.055 0.058 0.053 0.055 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.055 0.055 1.0 1.0 ###
2007-Nov-28 Wed 0.059 ### 0.057 ### ### ### 0.0
2007-Nov-27 Tue 0.059 0.059 0.055 0.058 2,395,444 136,540 22.1 22.1 0.0
2007-Nov-26 Mon 0.056 ### 0.056 0.058 5,493,444 ### ### ### 0.0
2007-Nov-23 Fri 0.052 0.058 0.052 0.056 ### ### ###
2007-Nov-22 Thu 0.055 0.055 0.052 0.052 7.7 7.7 ###
2007-Nov-21 Wed 0.055 0.056 0.053 0.053 4,460,786 ### ### ### ###
2007-Nov-20 Tue 0.053 0.055 0.053 0.055 91.6 91.6 ###
2007-Nov-19 Mon 0.054 0.055 0.052 0.052 3,636,943 194,576 9.3 9.3 ###
2007-Nov-16 Fri 0.053 0.054 0.051 0.052 19.2 19.2 ###
2007-Nov-15 Thu 0.059 ### 0.054 0.055 7,568,871 204,359 ### ### ###
2007-Nov-14 Wed 0.054 0.058 0.054 0.056 4,967,480 278,178 ### ### ###
2007-Nov-13 Tue ### ### ### 0.052 26,553,449 0 ### ### ###
2007-Nov-12 Mon 0.047 ### 0.046 0.046 29.3 29.3 ###
2007-Nov-09 Fri 0.048 0.048 0.046 0.046 ### ### ###
2007-Nov-08 Thu 0.046 0.049 0.046 0.047 86.7 86.7 ###
2007-Nov-07 Wed 0.048 ### 0.046 0.046 2,289,350 52,655 ### ### ###
2007-Nov-06 Tue 0.048 0.049 0.045 0.048 64.9 64.9 ###
2007-Nov-05 Mon 0.051 0.052 0.046 0.046 9,099,846 ### 1.9 1.9 ###
2007-Nov-02 Fri 0.046 ### 0.046 0.048 ### ### ###
2007-Nov-01 Thu 0.043 0.052 0.042 0.045 88.4 88.4 ###
2007-Oct-31 Wed 0.044 0.044 0.041 0.042 6.7 6.7 ###
2007-Oct-30 Tue 0.046 0.046 0.042 0.044 ### ### ###
2007-Oct-29 Mon ### 0.049 ### 0.045 13,070,320 320,222 ### ### ###
2007-Oct-26 Fri ### ### ### ### 14.2 14.2 0.0
2007-Oct-25 Thu ### ### ### ### 3,007,682 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.041 0.042 0.041 0.041 68.5 68.5 0.0
2007-Oct-18 Thu 0.041 0.042 ### ### 4,873,754 102,348 14.1 14.1 0.0
2007-Oct-17 Wed ### 0.041 ### ### 2,887,945 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 645,555 0 13.6 13.6 0.0
2007-Oct-15 Mon ### ### ### ### 1,604,445 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 2,134,188 0 86.3 86.3 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 1,741,681 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,886,325 0 ### ### 0.0
2007-Oct-08 Mon ### 0.041 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 11.7 11.7 0.0
2007-Oct-04 Thu 0.041 0.041 ### ### ### ### 0.0
2007-Oct-03 Wed 0.046 0.047 0.041 0.041 3,723,340 163,826 1.2 1.2 0.0
2007-Oct-02 Tue 0.048 0.048 0.043 0.044 ### ### ###
2007-Oct-01 Mon 0.049 0.049 0.046 0.048 ### ### ###
2007-Sep-28 Fri 0.049 ### 0.047 ### ### ### 0.0
2007-Sep-27 Thu 0.051 0.051 0.048 0.048 2,931,541 ### 3.5 3.5 ###
2007-Sep-26 Wed 0.048 0.053 0.048 0.049 ### ### ###
2007-Sep-25 Tue 0.045 0.049 0.044 0.046 80.8 80.8 ###
2007-Sep-24 Mon 0.043 0.048 0.043 0.044 2,096,721 ### 80.9 80.9 ###
2007-Sep-21 Fri 0.045 0.045 0.043 0.043 800,244 ### ### ### ###
2007-Sep-20 Thu 0.043 0.046 0.042 0.044 85.2 85.2 ###
2007-Sep-19 Wed 0.043 0.043 ### ### ### ### 0.0
2007-Sep-18 Tue 0.043 0.043 0.042 0.042 23.2 23.2 ###
2007-Sep-17 Mon 0.041 0.043 0.041 0.043 ### ### ###
2007-Sep-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Sep-13 Thu 0.042 0.043 0.041 0.042 72.5 72.5 ###
2007-Sep-12 Wed 0.041 0.043 0.041 0.041 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.041 ### ### ### ### 0.0
2007-Sep-10 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Sep-07 Fri 0.043 0.043 0.041 0.041 6.0 6.0 0.0
2007-Sep-06 Thu 0.042 0.042 0.041 0.041 523,880 21,741 ### ### 0.0
2007-Sep-05 Wed 0.043 0.044 0.043 0.044 644,453 ### ### ### ###
2007-Sep-04 Tue 0.043 0.043 0.041 0.041 8.1 8.1 0.0
2007-Sep-03 Mon ### 0.045 ### 0.045 953,651 21,457 98.3 98.3 ###
2007-Aug-31 Fri ### 0.042 ### ### 12.2 12.2 0.0
2007-Aug-30 Thu ### 0.041 ### ### 634,143 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 2,335,584 0 60.0 60.0 0.0
2007-Aug-28 Tue 0.041 0.042 ### 0.042 ### ### ###
2007-Aug-27 Mon 0.041 0.043 ### 0.042 81.2 81.2 ###
2007-Aug-24 Fri 0.043 0.043 ### ### 841,887 ### 1.7 1.7 0.0
2007-Aug-23 Thu 0.042 0.045 0.042 0.043 78.2 78.2 ###
2007-Aug-22 Wed ### 0.041 ### ### 8.9 8.9 0.0
2007-Aug-21 Tue 0.042 0.042 ### ### 2,282,747 ### ### ### 0.0
2007-Aug-20 Mon 0.042 0.042 ### 0.041 17.1 17.1 0.0
2007-Aug-17 Fri ### 0.041 ### ### 2,942,883 60,329 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 16.4 16.4 0.0
2007-Aug-15 Wed 0.045 0.045 ### ### 9.8 9.8 0.0
2007-Aug-14 Tue 0.051 0.051 0.045 0.045 ### ### ###
2007-Aug-13 Mon ### 0.051 ### ### ### ### 0.0
2007-Aug-10 Fri 0.052 0.052 ### ### 4,053,823 ### ### ### 0.0
2007-Aug-09 Thu 0.054 0.059 0.054 0.056 1,888,929 106,724 ### ### ###
2007-Aug-08 Wed 0.053 0.054 0.052 0.053 56.6 56.6 ###
2007-Aug-07 Tue 0.054 0.055 0.052 0.052 ### ### ###
2007-Aug-06 Mon 0.053 0.054 0.051 0.053 ### ### ###
2007-Aug-03 Fri 0.058 0.059 0.056 0.057 2,346,071 ### 27.4 27.4 0.0
2007-Aug-02 Thu ### ### 0.057 0.058 14.3 14.3 0.0
2007-Aug-01 Wed ### ### 0.058 0.059 10,147,178 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### 0.073 ### ### 93.0 93.0 0.0
2007-Jul-25 Wed ### ### ### ### 5,064,484 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 97.8 97.8 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 5,193,381 0 4.2 4.2 0.0
2007-Jul-19 Thu 0.059 ### 0.059 ### ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### 0.058 0.058 6.9 6.9 0.0
2007-Jul-13 Fri 0.059 ### 0.058 0.059 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.056 0.057 2,954,651 ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.059 0.059 20.0 20.0 0.0
2007-Jul-10 Tue ### ### ### ### 6,902,354 0 ### ### 0.0
2007-Jul-09 Mon ### ### 0.059 ### 5,981,884 ### ### ### 0.0
2007-Jul-06 Fri 0.056 0.057 0.056 0.057 2,313,329 ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.054 0.055 1.2 1.2 ###
2007-Jul-04 Wed 0.057 ### 0.055 ### ### ### 0.0
2007-Jul-03 Tue 0.059 0.059 0.057 0.057 2,904,851 168,481 ### ### 0.0
2007-Jul-02 Mon ### ### 0.059 0.059 6,839,286 201,758 ### ### 0.0
2007-Jun-29 Fri ### ### 0.056 ### 14,782,224 ### 89.7 89.7 0.0
2007-Jun-28 Thu ### ### 0.057 0.058 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 21,505,888 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.074 0.076 ### ### 47,343,670 1,799,059 ### ### 0.0
2007-Jun-22 Fri 0.051 0.081 0.051 0.071 103,675,921 ### ### ### 0.0
2007-Jun-21 Thu ### 0.051 0.049 0.051 3,632,471 181,623 ### ### ###
2007-Jun-20 Wed 0.052 0.052 0.051 0.051 1,538,644 79,240 19.0 19.0 ###
2007-Jun-19 Tue 0.054 0.054 0.051 0.053 24.0 24.0 ###
2007-Jun-18 Mon 0.053 0.056 0.053 0.053 67.5 67.5 ###
2007-Jun-15 Fri 0.053 0.053 0.052 0.052 20.1 20.1 ###
2007-Jun-14 Thu 0.053 0.055 0.052 0.053 66.9 66.9 ###
2007-Jun-13 Wed 0.052 0.056 0.052 0.052 891,089 ### ### ### ###
2007-Jun-12 Tue 0.053 0.053 ### 0.052 1,564,379 41,456 23.1 23.1 ###
2007-Jun-08 Fri 0.054 0.054 0.052 0.053 19.5 19.5 ###
2007-Jun-07 Thu 0.054 0.055 0.053 0.055 2,012,943 ### 78.6 78.6 ###
2007-Jun-06 Wed 0.053 0.054 0.052 0.052 22.0 22.0 ###
2007-Jun-05 Tue 0.055 0.055 0.053 0.053 ### ### ###
2007-Jun-04 Mon 0.052 0.057 0.052 0.055 2,363,740 128,823 94.1 94.1 ###
2007-Jun-01 Fri 0.052 0.053 0.051 0.052 62.7 62.7 ###
2007-May-31 Thu 0.052 0.054 0.052 0.053 77.4 77.4 ###
2007-May-30 Wed 0.057 0.057 0.052 0.052 ### ### ###
2007-May-29 Tue 0.058 0.059 0.057 0.057 21.1 21.1 0.0
2007-May-28 Mon ### ### 0.058 0.058 13.4 13.4 0.0
2007-May-25 Fri ### ### 0.057 ### ### ### 0.0
2007-May-24 Thu 0.059 ### 0.058 ### 4,593,272 ### 91.2 91.2 0.0
2007-May-23 Wed 0.058 0.059 0.057 0.058 2,017,258 ### 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.058 0.058 12.5 12.5 0.0
2007-May-21 Mon 0.059 ### 0.058 ### 79.9 79.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:14:10 thru 2024-04-20 04:14:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000