Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 02:02:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLL) MALI LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for MLL    Fundamental Next Section
Listing Code MLL
Listing Name MALI LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 05 12:25:31 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for MLL .. Thursday 5th November 2020

MLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 05 12:25:31 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLL
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 0.155 0.155 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.22 0.22
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.22 0.22
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MLL    Options Next Section

Score Company MLL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-12-09 01:15 GMT, Name change
Change of Company Code (MLL) > (FFX) 		0
Mali Lithium Limited... New Code (FFX) Firefinch Limited
 
2< an >2020-11-05  2025-05-18 02:36 GMT, Price
Closed at $0.155 		-1
Price range $0.04 -> $0.24, for Dates 2019-Jun-24 Mon -> 2020-Nov-05 Thu
 
3< an 2019-06-24  2019-07-19 14:16 GMT, Name change
Change of Company Code (BGS ) > (MLL ) 		0
Old Code(BGS) Birimian Limited... Mali Lithium Limited
 

     Prev Section News    Options owned by MLL    Warrants Next Section
No OPTIONS for company (MLL) MALI LITHIUM LIMITED.
     Prev Section Options    Warrants owned by MLL    Charting Next Section
No Warrants for company (MLL) MALI LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLL) MALI LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 0.24 11,040,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLL

     Prev Section Weekly    Format Enhanced Daily Prices for MLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLL) MALI LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2020-Nov-05 Thu 0.155 0.155 ### 0.155 ### 321,342 ### 62.3 -19.4
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 -18.8
2020-Nov-03 Tue ### 0.155 0.145 0.145 ### 574,259 ### ### -18.1
2020-Nov-02 Mon ### 0.155 ### ### ### 1,341,774 ### 13.6 -17.5
2020-Oct-30 Fri ### 0.155 ### ### 11,040,476 1,628,470 ### ### -17.5
2020-Oct-29 Thu ### 0.155 ### 0.155 ### ### ### ### -19.4
2020-Oct-28 Wed ### ### 0.152 0.155 ### 1,719,376 ### ### -19.4
2020-Oct-27 Tue ### ### 0.155 ### 7,555,044 ### ### 27.1 -20.0
2020-Oct-26 Mon 0.185 0.185 ### ### ### ### ### 7.4 -21.3
2020-Oct-23 Fri ### 0.2 0.185 0.185 2,533,479 ### ### ### -23.1
2020-Oct-22 Thu 0.225 0.24 0.2 0.2 3,050,152 ### ### 2.5 -25.0
2020-Oct-21 Wed ### 0.22 0.2 0.22 2,390,183 ### ### 94.9 -27.5
2020-Oct-20 Tue ### 0.2 0.185 ### 4,536,280 ### ### ### -24.4
2020-Oct-19 Mon 0.185 ### ### ### ### 605,887 ### 19.9 -22.5
2020-Oct-16 Fri ### ### ### ### ### 196,472 5.6 92.8 -23.8
2020-Oct-15 Thu ### 0.185 0.175 0.175 1,066,771 ### -2.8 17.4 -21.9
2020-Oct-14 Wed ### ### ### ### 1,793,922 ### 5.9 93.4 -22.5
2020-Oct-13 Tue 0.185 0.185 ### ### ### ### ### ### -21.3
2020-Oct-12 Mon ### 0.185 0.172 0.185 ### ### 2.8 83.5 -23.1
2020-Oct-09 Fri ### 0.185 ### ### 2,873,283 502,824 ### 83.7 -21.3
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -20.6
2020-Oct-07 Wed ### ### 0.155 ### 2,709,544 433,527 3.1 86.2 -20.6
2020-Oct-06 Tue ### ### 0.155 ### 3,234,787 509,478 ### ### -20.0
2020-Oct-05 Mon ### ### 0.155 0.155 ### ### -3.1 ### -19.4
2020-Oct-02 Fri ### ### 0.155 ### 521,827 82,187 ### ### -20.0
2020-Oct-01 Thu 0.155 ### 0.155 0.155 ### ### ### 63.5 -19.4
2020-Sep-30 Wed ### ### 0.155 0.155 ### ### -3.1 ### -19.4
2020-Sep-29 Tue 0.155 ### 0.155 ### 1,675,341 ### 3.2 ### -20.0
2020-Sep-28 Mon 0.155 ### 0.155 0.155 ### 120,576 ### ### -19.4
2020-Sep-25 Fri ### ### 0.155 0.155 ### ### -3.1 12.3 -19.4
2020-Sep-24 Thu 0.155 ### ### ### 1,552,273 ### -3.2 ### -18.8
2020-Sep-23 Wed ### ### ### ### ### ### ### ### -20.0
2020-Sep-22 Tue 0.155 0.157 ### 0.155 1,089,729 167,273 ### ### -19.4
2020-Sep-21 Mon 0.155 ### 0.155 0.155 ### 230,020 ### 74.0 -19.4
2020-Sep-18 Fri ### ### 0.155 0.155 ### ### -3.1 12.4 -19.4
2020-Sep-17 Thu ### ### 0.155 0.155 ### ### -3.1 22.2 -19.4
2020-Sep-16 Wed 0.155 ### 0.155 0.155 1,122,456 176,786 ### 61.3 -19.4
2020-Sep-15 Tue ### ### ### 0.155 2,230,127 351,245 -3.1 15.3 -19.4
2020-Sep-14 Mon ### ### ### ### 1,275,485 ### 3.1 85.0 -20.6
2020-Sep-11 Fri ### ### ### ### ### 153,159 -5.9 6.0 -20.0
2020-Sep-10 Thu 0.175 0.175 ### ### ### 246,347 ### ### -20.6
2020-Sep-09 Wed ### 0.175 ### ### ### ### ### 68.4 -21.3
2020-Sep-08 Tue ### ### ### ### 0 -24.4
2020-Sep-07 Mon ### ### ### ### 0 -24.4
2020-Sep-04 Fri ### ### ### ### 0 -24.4
2020-Sep-03 Thu ### ### ### ### 0 -24.4
2020-Sep-02 Wed ### ### 0.175 ### 1,294,243 ### ### 64.0 -24.4
2020-Sep-01 Tue ### 0.22 0.185 ### 3,599,742 728,947 ### 6.7 -23.8
2020-Aug-31 Mon ### ### ### 0.2 ### ### ### 99.3 -25.0
2020-Aug-28 Fri ### ### ### ### ### ### ### 95.3 -17.5
2020-Aug-27 Thu 0.125 ### 0.125 ### 657,588 85,486 ### ### -16.3
2020-Aug-26 Wed 0.125 ### 0.125 0.125 590,658 ### ### 72.9 -15.6
2020-Aug-25 Tue ### ### 0.125 ### ### ### ### 71.0 -16.9
2020-Aug-24 Mon ### ### ### ### ### 73,523 ### ### -16.3
2020-Aug-21 Fri ### ### ### ### 245,125 ### ### 93.7 -17.5
2020-Aug-20 Thu ### ### ### ### 418,153 56,450 -7.1 ### -16.3
2020-Aug-19 Wed ### 0.155 ### ### 4,208,458 572,350 ### ### -18.8
2020-Aug-18 Tue 0.155 ### ### 0.155 ### ### ### ### -19.4
2020-Aug-17 Mon 0.155 ### ### ### ### 173,578 -3.2 12.1 -18.8
2020-Aug-14 Fri 0.155 0.155 ### 0.155 ### ### ### ### -19.4
2020-Aug-13 Thu 0.155 0.155 ### 0.155 307,986 ### ### 67.8 -19.4
2020-Aug-12 Wed ### ### ### 0.155 ### 87,388 -3.1 19.5 -19.4
2020-Aug-11 Tue ### ### 0.155 ### ### ### ### ### -20.6
2020-Aug-10 Mon ### ### ### ### ### ### 3.1 84.1 -20.6
2020-Aug-07 Fri ### ### ### ### 869,377 134,753 ### 93.2 -20.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -18.8
2020-Aug-05 Wed 0.155 0.155 ### ### ### 35,980 -3.2 ### -18.8
2020-Aug-04 Tue ### 0.155 ### 0.155 ### 132,670 ### 87.5 -19.4
2020-Aug-03 Mon 0.145 ### ### 0.145 ### 84,978 ### 71.1 -18.1
2020-Jul-31 Fri ### ### 0.145 0.145 ### 80,082 ### 19.3 -18.1
2020-Jul-30 Thu ### ### ### 0.145 ### ### 3.6 ### -18.1
2020-Jul-29 Wed 0.155 0.155 0.145 0.155 ### ### ### ### -19.4
2020-Jul-28 Tue 0.155 ### ### 0.155 ### 105,371 ### ### -19.4
2020-Jul-27 Mon ### ### ### 0.155 376,027 58,284 ### ### -19.4
2020-Jul-24 Fri 0.155 ### ### 0.155 ### ### ### ### -19.4
2020-Jul-23 Thu 0.155 ### 0.145 0.155 ### 22,448 ### 61.7 -19.4
2020-Jul-22 Wed ### 0.155 ### 0.155 1,856,189 273,787 ### 98.0 -19.4
2020-Jul-21 Tue ### ### ### ### 831,642 112,271 ### ### -17.5
2020-Jul-20 Mon 0.125 ### ### ### ### ### ### ### -16.3
2020-Jul-17 Fri ### ### ### 0.125 1,527,029 ### ### ### -15.6
2020-Jul-16 Thu ### ### ### ### 37,288 5,127 ### ### -17.5
2020-Jul-15 Wed ### ### ### ### ### 84,382 ### 86.9 -17.5
2020-Jul-14 Tue ### ### ### ### ### 6,470 3.8 ### -16.9
2020-Jul-13 Mon ### 0.145 ### ### ### ### ### 19.6 -16.3
2020-Jul-10 Fri 0.125 ### 0.125 ### 232,853 30,270 ### ### -16.9
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -16.3
2020-Jul-08 Wed ### ### ### ### 1,755,485 ### ### 1.5 -16.3
2020-Jul-07 Tue ### ### 0.125 ### 961,625 132,223 ### ### -17.5
2020-Jul-06 Mon ### ### ### ### 1,201,988 135,223 9.5 95.5 -14.4
2020-Jul-03 Fri ### ### ### ### 193,387 19,628 ### 90.2 -13.1
2020-Jul-02 Thu ### ### ### ### ### 19,447 ### ### -13.1
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -13.1
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -13.1
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -13.1
2020-Jun-26 Fri ### ### ### ### 512,722 52,554 ### ### -13.1
2020-Jun-25 Thu ### ### ### ### 268,950 26,626 ### ### -12.3
2020-Jun-24 Wed ### ### ### ### 269,925 26,857 ### 67.3 -12.5
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -12.5
2020-Jun-22 Mon ### ### ### ### 445,728 43,458 ### 14.3 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -12.5
2020-Jun-18 Thu ### ### ### ### ### 31,689 1.0 80.8 -12.4
2020-Jun-17 Wed ### ### ### ### ### ### ### ### -12.4
2020-Jun-16 Tue ### ### ### ### ### ### 9.4 96.3 -13.1
2020-Jun-15 Mon ### ### ### ### ### 5,478 ### 37.3 ###
2020-Jun-12 Fri ### ### 0.088 ### ### ### -4.0 ### -11.9
2020-Jun-11 Thu ### ### ### ### 138,827 14,576 ### ### -12.5
2020-Jun-10 Wed ### ### ### ### ### ### ### 9.4 -12.5
2020-Jun-09 Tue ### ### ### ### ### ### ### 91.0 -13.1
2020-Jun-05 Fri ### ### ### ### ### ### -1.0 27.5 -11.9
2020-Jun-04 Thu ### ### ### ### 154,471 14,829 ### 35.2 ###
2020-Jun-03 Wed ### ### ### ### ### 16,684 -1.0 ### -12.1
2020-Jun-02 Tue ### ### ### ### ### 19,757 ### 66.8 -12.5
2020-Jun-01 Mon ### ### ### ### ### ### ### 16.6 -12.1
2020-May-29 Fri ### ### ### ### ### 6,076 ### ### -12.1
2020-May-28 Thu ### ### ### ### ### 9,677 -1.1 ### -11.8
2020-May-27 Wed ### ### ### ### ### ### ### ### -11.8
2020-May-26 Tue ### ### ### ### ### 14,042 -2.1 ### -11.8
2020-May-25 Mon ### ### ### ### 899,576 ### ### ### -12.5
2020-May-22 Fri ### ### ### ### 794,575 75,484 ### ### -12.5
2020-May-21 Thu 0.082 ### 0.077 ### ### ### 9.8 96.2 -11.3
     Prev Section Enhanced    Basic Format Daily Prices for MLL    Bottom Next Section
Basic Prices for MLL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:02:19 thru 2025-05-23 14:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000