End of day Prices (full format), 600 Days for (MLL) MALI LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-05 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.155
| ###
| ###
| 11,040,476
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.155
| ###
| 7,555,044
| ###
| 27.1
| 27.1
| 0.0 |
2020-Oct-26 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.2
| 0.185
| 0.185
| 2,533,479
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.225
| 0.24
| 0.2
| 0.2
| 3,050,152
| ###
| 2.5
| 2.5
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.22
| 0.2
| 0.22
| 2,390,183
| ###
| 94.9
| 94.9
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.2
| 0.185
| ###
| 4,536,280
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.185
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,066,771
| ###
| 17.4
| 17.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,793,922
| 0
| 93.4
| 93.4
| 0.0 |
2020-Oct-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.185
| 0.172
| 0.185
|
|
| 83.5
| 83.5
| ### |
2020-Oct-09 Fri
| ###
| 0.185
| ###
| ###
| 2,873,283
| 265,778
| 83.7
| 83.7
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.155
| ###
| 2,709,544
| 209,989
| 86.2
| 86.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.155
| ###
| 3,234,787
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| ###
| 521,827
| 40,441
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.155
| ###
| 0.155
| ###
| 1,675,341
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2020-Sep-24 Thu
| 0.155
| ###
| ###
| ###
| 1,552,273
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.155
| 0.157
| ###
| 0.155
| 1,089,729
| 85,543
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 22.2
| 22.2
| ### |
2020-Sep-16 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,122,456
| ###
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.155
| 2,230,127
| 0
| 15.3
| 15.3
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,275,485
| 0
| 85.0
| 85.0
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Sep-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.175
| ###
| 1,294,243
| 113,246
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.22
| 0.185
| ###
| 3,599,742
| 728,947
| 6.7
| 6.7
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Aug-27 Thu
| 0.125
| ###
| 0.125
| ###
| 657,588
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.125
| ###
| 0.125
| 0.125
| 590,658
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 245,125
| 0
| 93.7
| 93.7
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 418,153
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.155
| ###
| ###
| 4,208,458
| 326,155
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.155
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Aug-14 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.155
| 0.155
| ###
| 0.155
| 307,986
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.155
|
|
| 19.5
| 19.5
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 869,377
| 0
| 93.2
| 93.2
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 87.5
| 87.5
| ### |
2020-Aug-03 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 19.3
| 19.3
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| 0.155
| 376,027
| 0
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.155
| ###
| 0.145
| 0.155
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| ###
| 0.155
| ###
| 0.155
| 1,856,189
| 143,854
| 98.0
| 98.0
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 831,642
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 0.125
| 1,527,029
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 37,288
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jul-10 Fri
| 0.125
| ###
| 0.125
| ###
| 232,853
| 14,553
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,755,485
| 0
| 1.5
| 1.5
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.125
| ###
| 961,625
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,201,988
| 0
| 95.5
| 95.5
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 193,387
| 0
| 90.2
| 90.2
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 512,722
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 268,950
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 269,925
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 445,728
| 0
| 14.3
| 14.3
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 138,827
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 154,471
| 0
| 35.2
| 35.2
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 899,576
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 794,575
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.082
| ###
| 0.077
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-May-20 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 80,970
| 6,680
| 64.1
| 64.1
| 0.0 |
2020-May-19 Tue
| 0.084
| 0.084
| ###
| 0.081
|
|
| 15.3
| 15.3
| 0.0 |
2020-May-18 Mon
| 0.083
| 0.084
| 0.081
| 0.084
| 294,124
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.075
| 0.085
| 0.075
| 0.084
| 321,755
| 25,740
| 97.2
| 97.2
| ### |
2020-May-14 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.074
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 0.073
| ###
| 0.073
| 441,523
| ###
| 95.6
| 95.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 185,383
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Apr-30 Thu
| 0.072
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 452,082
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 239,670
| 12,822
| 73.9
| 73.9
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.054
| 0.054
| 605,550
| 16,349
| 2.2
| 2.2
| ### |
2020-Apr-23 Thu
| 0.048
| 0.058
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.2
| 96.2
| ### |
2020-Apr-21 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 762,453
| 35,072
| 11.0
| 11.0
| ### |
2020-Apr-20 Mon
| 0.048
| ###
| 0.048
| 0.049
| 105,956
| 2,542
| 83.8
| 83.8
| ### |
2020-Apr-17 Fri
| 0.045
| ###
| 0.045
| 0.047
| 577,028
| 12,983
| 83.1
| 83.1
| ### |
2020-Apr-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.046
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 518,576
| 23,076
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.045
| 0.046
| 0.042
| 0.044
| 820,888
| ###
| 16.6
| 16.6
| ### |
2020-Apr-08 Wed
| 0.043
| 0.045
| 0.043
| 0.043
| 728,020
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.047
| 0.047
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.047
| 0.047
| 0.041
| 0.047
| 1,838,442
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 72,378
| 3,872
| 90.9
| 90.9
| ### |
2020-Apr-02 Thu
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.049
| 0.059
| 0.049
| 0.055
|
|
| 95.2
| 95.2
| ### |
2020-Mar-31 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 297,588
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.042
| 0.046
| 0.041
| 0.046
| 476,377
| 20,722
| 87.6
| 87.6
| ### |
2020-Mar-25 Wed
| 0.045
| 0.048
| ###
| 0.041
| 495,622
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 61.7
| 61.7
| ### |
2020-Mar-23 Mon
| 0.046
| 0.046
| 0.041
| 0.041
| 615,589
| 26,778
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.055
| 0.055
| 0.048
| 0.048
| 1,292,654
| 66,571
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| 0.057
| ###
| 0.053
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.052
| 0.052
| 0.049
| ###
| 362,859
| 18,324
| 39.9
| 39.9
| 0.0 |
2020-Mar-17 Tue
| 0.049
| 0.052
| 0.046
| 0.052
| 336,186
| 16,473
| 74.0
| 74.0
| ### |
2020-Mar-16 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 26.8
| 26.8
| ### |
2020-Mar-13 Fri
| 0.052
| 0.053
| 0.048
| 0.053
| 750,484
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 236,842
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.074
| 0.078
| 0.074
| 0.075
| 407,255
| 30,951
| 74.0
| 74.0
| 0.0 |
2020-Mar-02 Mon
| 0.075
| 0.079
| 0.072
| 0.073
| 750,259
| 56,644
| 21.4
| 21.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.074
| ###
| 0.074
| 823,025
| 30,451
| 95.4
| 95.4
| 0.0 |
2020-Feb-27 Thu
| 0.076
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.078
| 0.085
| 0.074
| 0.074
| 409,551
| 32,559
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.081
| 0.081
| 0.075
| 0.079
| 285,020
| ###
| 20.5
| 20.5
| 0.0 |
2020-Feb-24 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 150,245
| ###
| 28.3
| 28.3
| 0.0 |
2020-Feb-21 Fri
| 0.088
| 0.089
| 0.084
| 0.084
| 227,474
| 19,676
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 158,459
| 13,548
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| 333,741
| ###
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 372,977
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.087
| ###
| 0.084
| ###
| 430,057
| ###
| 92.1
| 92.1
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| 22.8
| 22.8
| 0.0 |
2020-Feb-11 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.078
| 0.078
| 492,278
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.089
| 0.089
| 0.082
| 0.082
| 273,253
| ###
| 2.7
| 2.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.089
| 0.089
| 561,824
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| 0.086
| 0.086
| 1,039,327
| ###
| 1.8
| 1.8
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 326,753
| 0
| 1.8
| 1.8
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 387,848
| 0
| 3.0
| 3.0
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 706,884
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,594,571
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 605,672
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,320,171
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.084
| 0.088
| 0.084
| 0.084
| 335,358
| 28,840
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 102,127
| ###
| 22.8
| 22.8
| ### |
2020-Jan-15 Wed
| 0.084
| ###
| 0.078
| 0.088
|
|
| 94.3
| 94.3
| ### |
2020-Jan-14 Tue
| 0.078
| 0.085
| 0.077
| 0.083
|
|
| 95.2
| 95.2
| 0.0 |
2020-Jan-13 Mon
| 0.071
| 0.077
| ###
| 0.077
| 652,520
| 25,122
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.072
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 120,642
| ###
| 11.6
| 11.6
| 0.0 |
2020-Jan-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 357,648
| ###
| 92.1
| 92.1
| 0.0 |
2020-Jan-03 Fri
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.077
| 0.078
| 0.075
| 0.077
| 348,554
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 76,985
| 0
| 14.8
| 14.8
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.071
| ###
| ###
| 73,878
| 2,622
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 181,572
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.071
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 6,750
| 479
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 91.7
| 91.7
| 0.0 |
2019-Dec-12 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 8,353
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.072
| 0.073
| ###
| 0.073
| 181,550
| 6,626
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.071
| 0.071
| ###
| ###
| 358,523
| 12,727
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.072
| ###
| 0.072
| 92,773
| ###
| 87.9
| 87.9
| 0.0 |
2019-Dec-04 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.074
| 0.079
| 0.074
| 0.074
| 515,085
| ###
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 96.2
| 96.2
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 318,225
| 0
| 26.7
| 26.7
| 0.0 |
2019-Nov-22 Fri
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 313,374
| ###
| 82.5
| 82.5
| 0.0 |
2019-Nov-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 252,670
| 18,950
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.079
| 0.079
| 165,570
| 6,540
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.079
| ###
| 0.079
| ###
| 145,255
| ###
| 84.2
| 84.2
| 0.0 |
2019-Nov-11 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.079
| 0.079
| 78,951
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.079
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.081
| 0.081
| 0.079
| ###
| 966,051
| 77,284
| 23.1
| 23.1
| 0.0 |
2019-Nov-01 Fri
| 0.082
| 0.082
| ###
| ###
| 256,681
| 10,523
| 15.4
| 15.4
| 0.0 |
2019-Oct-31 Thu
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.083
| ###
| 0.083
| 233,084
| 9,672
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.085
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.079
| 0.083
| 0.079
| 0.079
| 143,044
| 11,586
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Oct-24 Thu
| 0.081
| 0.081
| ###
| ###
| 626,527
| 25,374
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 25,988
| ###
| 80.9
| 80.9
| ### |
2019-Oct-21 Mon
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 23.1
| 23.1
| 0.0 |
2019-Oct-18 Fri
| 0.088
| ###
| 0.082
| 0.083
| 678,540
| 27,820
| 4.9
| 4.9
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Oct-14 Mon
| 0.084
| ###
| 0.084
| ###
| 132,452
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.082
| 0.079
| 0.081
| 583,920
| ###
| 84.3
| 84.3
| 0.0 |
2019-Oct-09 Wed
| 0.077
| 0.079
| 0.077
| 0.078
| 361,627
| ###
| 83.5
| 83.5
| 0.0 |
2019-Oct-08 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 137,142
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.076
| 0.081
| 0.074
| 0.077
|
|
| 81.7
| 81.7
| 0.0 |
2019-Oct-04 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 11.9
| 11.9
| 0.0 |
2019-Oct-03 Thu
| 0.076
| 0.077
| 0.075
| 0.076
| 382,783
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.077
| 0.079
| 0.076
| 0.076
| 525,221
| ###
| 25.6
| 25.6
| 0.0 |
2019-Oct-01 Tue
| 0.078
| 0.078
| 0.075
| 0.077
| 58,858
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 45,840
| ###
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 492,851
| 38,688
| 20.2
| 20.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 25.1
| 25.1
| 0.0 |
2019-Sep-25 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.078
| 0.079
| 0.077
| 0.079
| 681,624
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.077
| 0.077
| 397,481
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.081
| 0.082
| ###
| 0.081
| 182,843
| ###
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 610,045
| 51,243
| 17.1
| 17.1
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.081
| 0.085
| 1,521,923
| ###
| 1.0
| 1.0
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 90,745
| 0
| 2.4
| 2.4
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 113,580
| 0
| 7.5
| 7.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 32,046
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 89,042
| 0
| 9.7
| 9.7
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 142,543
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 178,883
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 445,721
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 231,958
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.125
| ###
| ###
| ###
| 1,626,755
| 0
| 4.0
| 4.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 331,573
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.122
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.125
| ###
| 0.125
| 70,274
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Aug-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 88,583
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 94,350
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.145
| 0.145
| ###
| ###
| 275,342
| ###
| 11.5
| 11.5
| 0.0 |
2019-Jul-25 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jul-24 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.155
| ###
| ###
| 21,654
| 1,678
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2019-Jul-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jul-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.155
| 0.155
| ###
| 0.155
| 170,171
| 13,188
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.155
| 0.155
| 543,827
| 42,146
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 147,450
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.175
| ###
| ###
| ###
| 793,175
| 0
| 11.5
| 11.5
| 0.0 |
2019-Jul-09 Tue
| 0.145
| ###
| ###
| ###
| 663,783
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 129,249
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 565,886
| 0
| 95.5
| 95.5
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.145
| 0.145
| ###
| ###
| 297,088
| ###
| 9.3
| 9.3
| 0.0 |
2019-Jun-28 Fri
| 0.145
| ###
| ###
| 0.145
| 216,127
| 0
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| 0.145
| 362,246
| 0
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Jun-25 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Jun-24 Mon
| 0.125
| 0.125
| ###
| 0.125
| 286,055
| 17,878
| 72.0
| 72.0
| 0.0 |
|