Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 10:19:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED home page...

     Prev Section TOC    Company Info for MLX    Fundamental Next Section
Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for MLX .. Monday 26th October 2020

MLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLX
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.074 0.081
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 175
52Week High ### ###
52Week Low 0.043 0.043

     Prev Section Fundamental    News for MLX    Options Next Section

Score Company MLX for Ownership
CtrLinksDateNewsScore
1 an 2020-10-22  2020-10-22 23:10 GMT, Price
Closed at $0.082
5
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2020-Oct-22 Thu
 

     Prev Section News    Options owned by MLX    Warrants Next Section
No OPTIONS for company (MLX) METALS X LIMITED.
     Prev Section Options    Warrants owned by MLX    Charting Next Section
No Warrants for company (MLX) METALS X LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLX) METALS X LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLX

     Prev Section Weekly    Format Enhanced Daily Prices for MLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.095
2020-Oct-26 Mon 0.082 0.083 0.079 0.079 ### ### -3.7 21.9 ###
2020-Oct-23 Fri ### 0.082 0.079 ### ### ### ### 70.2 -0.8
2020-Oct-22 Thu 0.082 0.083 ### 0.082 3,123,041 254,527 ### ### ###
2020-Oct-21 Wed ### 0.082 0.079 0.082 ### ### ### ### ###
2020-Oct-20 Tue 0.082 0.082 0.079 0.079 ### ### -3.7 ### ###
2020-Oct-19 Mon ### 0.082 ### 0.081 ### ### 1.3 78.5 -0.9
2020-Oct-16 Fri 0.079 ### 0.079 ### ### ### ### ### -0.8
2020-Oct-15 Thu 0.077 ### 0.077 0.079 267,380 20,989 ### ### ###
2020-Oct-14 Wed 0.077 0.079 0.077 0.079 550,629 42,949 ### ### ###
2020-Oct-13 Tue ### ### 0.078 0.079 ### 46,456 -1.3 ### ###
2020-Oct-12 Mon 0.079 0.079 0.077 0.077 253,320 19,758 ### ### ###
2020-Oct-09 Fri 0.074 0.079 0.074 0.078 ### 103,180 ### ### ###
2020-Oct-08 Thu 0.074 0.075 0.073 0.074 ### ### ### 63.5 -0.8
2020-Oct-07 Wed 0.071 0.072 ### 0.072 ### 38,051 ### 73.1 -0.8
2020-Oct-06 Tue ### 0.072 ### 0.071 ### ### 1.4 ### -0.7
2020-Oct-05 Mon ### ### ### ### 24,549 ### 1.4 ### ###
2020-Oct-02 Fri 0.074 0.074 ### ### ### ### -6.8 ### ###
2020-Oct-01 Thu ### 0.071 ### ### ### 22,652 ### 63.5 ###
2020-Sep-30 Wed 0.072 0.072 ### ### 596,671 ### -2.8 ### ###
2020-Sep-29 Tue 0.074 0.074 0.072 0.072 489,288 ### ### ### -0.8
2020-Sep-28 Mon 0.073 0.074 0.071 0.074 143,720 ### 1.4 77.8 -0.8
2020-Sep-25 Fri 0.071 0.072 ### 0.072 ### 120,252 ### ### -0.8
2020-Sep-24 Thu 0.072 0.073 0.072 0.072 ### 69,926 ### 71.3 -0.8
2020-Sep-23 Wed 0.074 0.075 0.073 0.074 691,154 51,145 ### ### -0.8
2020-Sep-22 Tue 0.077 0.077 0.073 0.074 ### 109,977 ### 14.6 -0.8
2020-Sep-21 Mon 0.078 0.079 0.077 0.079 ### ### 1.3 82.6 ###
2020-Sep-18 Fri 0.077 0.079 0.077 0.079 ### ### ### ### ###
2020-Sep-17 Thu 0.078 0.079 0.077 0.077 ### 48,540 -1.3 ### ###
2020-Sep-16 Wed ### 0.081 0.078 0.079 757,626 ### -1.3 24.0 ###
2020-Sep-15 Tue ### 0.081 ### 0.081 373,928 ### 1.3 ### -0.9
2020-Sep-14 Mon ### 0.082 ### 0.082 ### ### ### 82.0 ###
2020-Sep-11 Fri ### ### 0.078 ### 930,921 73,542 ### ### -0.8
2020-Sep-10 Thu 0.077 ### 0.077 ### ### 162,049 ### ### -0.8
2020-Sep-09 Wed ### ### 0.076 0.076 ### ### ### 8.0 -0.8
2020-Sep-08 Tue 0.081 0.081 ### 0.081 ### ### ### ### -0.9
2020-Sep-07 Mon 0.082 0.082 ### 0.081 957,850 77,585 -1.2 ### -0.9
2020-Sep-04 Fri 0.081 0.081 ### 0.081 ### 77,381 ### 65.8 -0.9
2020-Sep-03 Thu 0.083 0.083 0.081 0.083 787,026 ### ### 66.0 ###
2020-Sep-02 Wed 0.084 0.084 0.081 0.083 421,871 ### ### 29.5 ###
2020-Sep-01 Tue 0.084 0.084 0.081 0.083 831,678 ### ### ### ###
2020-Aug-31 Mon 0.083 0.083 ### 0.083 2,821,824 229,978 ### ### ###
2020-Aug-28 Fri 0.084 0.084 0.083 0.083 321,387 ### ### ### ###
2020-Aug-27 Thu 0.084 0.085 0.083 0.084 ### ### ### 66.1 -0.9
2020-Aug-26 Wed 0.082 0.083 ### 0.083 1,487,272 ### 1.2 80.2 ###
2020-Aug-25 Tue 0.085 0.085 0.082 0.083 1,274,427 ### -2.4 25.9 ###
2020-Aug-24 Mon 0.083 0.085 0.082 0.084 ### ### ### 72.5 -0.9
2020-Aug-21 Fri 0.085 0.085 0.083 0.083 ### ### -2.4 ### ###
2020-Aug-20 Thu 0.084 0.085 0.084 0.084 455,787 ### ### 66.4 -0.9
2020-Aug-19 Wed 0.086 0.086 0.084 0.084 1,591,650 ### -2.3 24.1 -0.9
2020-Aug-18 Tue 0.085 0.085 0.083 0.085 1,676,186 ### ### ### -0.9
2020-Aug-17 Mon 0.086 0.086 0.082 0.083 ### 90,343 -3.5 ### ###
2020-Aug-14 Fri 0.083 0.085 0.083 0.083 312,784 26,273 ### ### ###
2020-Aug-13 Thu 0.083 0.084 0.083 0.083 ### 64,145 ### 67.8 ###
2020-Aug-12 Wed 0.088 0.088 0.083 0.083 ### ### -5.7 ### ###
2020-Aug-11 Tue 0.085 0.088 0.085 0.086 600,078 ### 1.2 ### -0.9
2020-Aug-10 Mon 0.084 0.085 0.083 0.084 810,250 ### ### ### -0.9
2020-Aug-07 Fri 0.083 0.088 0.083 0.083 1,890,879 161,670 ### ### ###
2020-Aug-06 Thu 0.084 0.084 0.083 0.083 ### ### ### ### ###
2020-Aug-05 Wed 0.083 0.085 0.082 0.083 ### 100,628 ### ### ###
2020-Aug-04 Tue 0.085 0.086 0.083 0.083 ### 76,471 -2.4 17.9 ###
2020-Aug-03 Mon 0.086 0.088 0.084 0.084 1,335,452 114,848 -2.3 27.7 -0.9
2020-Jul-31 Fri 0.083 0.085 0.082 0.085 3,314,820 276,787 ### ### -0.9
2020-Jul-30 Thu 0.083 0.084 0.082 0.082 284,053 23,576 ### ### ###
2020-Jul-29 Wed 0.083 0.084 0.082 0.083 1,264,444 104,948 ### ### ###
2020-Jul-28 Tue 0.082 0.084 0.082 0.083 ### 107,884 1.2 83.5 ###
2020-Jul-27 Mon 0.082 0.083 0.081 0.082 836,152 ### ### 61.3 ###
2020-Jul-24 Fri 0.084 0.084 ### 0.082 2,066,227 ### -2.4 17.7 ###
2020-Jul-23 Thu 0.083 0.085 0.083 0.084 ### ### ### 72.4 -0.9
2020-Jul-22 Wed 0.082 0.085 0.081 0.083 1,960,151 ### 1.2 77.3 ###
2020-Jul-21 Tue 0.081 0.084 0.081 0.082 ### 163,748 ### ### ###
2020-Jul-20 Mon 0.081 0.081 0.081 0.081 ### 22,089 ### ### -0.9
2020-Jul-17 Fri 0.082 0.083 0.081 0.081 ### ### -1.2 ### -0.9
2020-Jul-16 Thu 0.083 0.084 0.083 0.083 ### 29,925 ### ### ###
2020-Jul-15 Wed 0.084 0.084 0.082 0.083 ### ### ### 22.5 ###
2020-Jul-14 Tue 0.084 0.084 0.082 0.082 1,087,645 90,274 -2.4 33.2 ###
2020-Jul-13 Mon 0.084 0.084 0.082 0.083 ### 138,125 ### 40.7 ###
2020-Jul-10 Fri 0.086 0.086 0.084 0.084 ### 35,257 -2.3 ### -0.9
2020-Jul-09 Thu 0.086 ### 0.085 0.085 1,365,353 ### ### ### -0.9
2020-Jul-08 Wed 0.088 0.089 0.085 0.088 1,139,458 ### ### 75.1 ###
2020-Jul-07 Tue ### ### 0.086 0.087 761,655 67,025 ### 24.4 -0.9
2020-Jul-06 Mon ### ### 0.086 0.086 ### 89,347 -4.4 11.6 -0.9
2020-Jul-03 Fri ### ### 0.085 0.085 ### ### ### ### -0.9
2020-Jul-02 Thu 0.083 ### 0.083 ### ### 145,843 ### ### -1.0
2020-Jul-01 Wed 0.083 0.084 0.082 0.083 772,071 64,081 ### ### ###
2020-Jun-30 Tue 0.081 0.082 0.078 0.079 ### 136,229 ### 20.4 ###
2020-Jun-29 Mon 0.082 0.085 ### 0.083 ### 175,057 1.2 ### ###
2020-Jun-26 Fri 0.083 0.083 0.081 0.082 ### 116,956 ### 27.1 ###
2020-Jun-25 Thu 0.079 0.084 0.077 0.084 ### ### 6.3 95.4 -0.9
2020-Jun-24 Wed 0.078 ### 0.077 0.079 ### 130,547 1.3 76.3 ###
2020-Jun-23 Tue 0.081 0.083 0.078 0.078 2,979,941 239,885 ### 17.1 ###
2020-Jun-22 Mon 0.083 0.085 ### 0.081 ### ### ### 23.7 -0.9
2020-Jun-19 Fri 0.084 0.085 0.081 0.081 ### ### -3.6 11.2 -0.9
2020-Jun-18 Thu 0.087 0.087 0.083 0.083 470,542 ### ### 11.3 ###
2020-Jun-17 Wed ### ### 0.082 0.085 ### ### -5.6 ### -0.9
2020-Jun-16 Tue 0.086 0.089 0.085 0.085 2,836,474 246,773 ### ### -0.9
2020-Jun-15 Mon 0.089 ### 0.086 0.086 ### ### -3.4 34.8 -0.9
2020-Jun-12 Fri ### ### 0.085 0.086 ### 536,854 -4.4 ### -0.9
2020-Jun-11 Thu ### ### ### ### ### ### ### 9.9 -1.0
2020-Jun-10 Wed ### ### ### ### 0 -1.0
2020-Jun-09 Tue ### ### ### ### 0 -1.0
2020-Jun-05 Fri ### ### ### ### 1,404,027 131,276 1.1 71.0 -1.0
2020-Jun-04 Thu ### ### ### ### 1,059,446 98,528 ### 13.2 -1.0
2020-Jun-03 Wed ### ### ### ### ### 194,348 ### 80.3 -1.0
2020-Jun-02 Tue ### ### ### ### 2,161,359 ### ### 11.3 -1.0
2020-Jun-01 Mon ### ### ### ### ### 160,322 -3.1 15.5 -1.0
2020-May-29 Fri ### ### ### ### 5,268,549 489,975 4.4 89.4 ###
2020-May-28 Thu ### ### 0.089 ### ### 115,487 ### 32.4 -0.9
2020-May-27 Wed 0.087 ### 0.086 0.088 1,530,357 ### 1.1 ### ###
2020-May-26 Tue 0.087 0.089 0.083 0.086 ### ### -1.1 ### -0.9
2020-May-25 Mon 0.088 ### 0.087 0.087 828,052 ### ### 25.0 -0.9
2020-May-22 Fri ### ### 0.087 0.088 ### ### -2.2 ### ###
2020-May-21 Thu ### ### 0.088 0.088 ### 394,885 -4.3 12.5 ###
2020-May-20 Wed ### ### ### ### 1,293,523 ### ### ### -1.0
2020-May-19 Tue ### ### ### ### 1,182,553 ### ### 9.3 -1.0
2020-May-18 Mon ### ### ### ### 1,419,782 ### ### ### ###
2020-May-15 Fri ### ### ### ### ### 271,140 -4.0 ### -1.0
2020-May-14 Thu 0.086 ### 0.084 ### 10,611,845 ### ### ### -1.0
2020-May-13 Wed 0.084 ### 0.083 0.089 ### 74,150 6.0 93.9 ###
2020-May-12 Tue ### ### 0.084 0.089 ### 77,125 ### ### ###
2020-May-11 Mon 0.088 ### 0.086 0.086 3,659,284 338,483 -2.3 18.7 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for MLX    Bottom Next Section
Basic Prices for MLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 22:19:31 thru 2020-10-27 22:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000