Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Dec-03 09:13:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED home page...

     Prev Section TOC    Company Info for MLX    Fundamental Next Section
Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for MLX .. Friday 2nd December 2022

MLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLX
DATE ### ### ### ### ###
SHARE PRICE 0.275 0.25 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.29 ### 4.49 4.8 ###
Earnings/Share (EPS) 0.21 0.2 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.78 0.78 0.78 0.78 0.78
Year Low 0.24 0.24 0.26 0.245 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.78 0.78 0.78 0.78 0.78
52Week Low 0.24 0.24 0.26 0.245 0.21

     Prev Section Fundamental    News for MLX    Options Next Section

Score Company MLX for Ownership
CtrLinksDateNewsScore
1 an 2022-10-14  2022-10-16 12:17 GMT, Price
Closed at $0.29
4
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2022-Oct-14 Fri
 

     Prev Section News    Options owned by MLX    Warrants Next Section
No OPTIONS for company (MLX) METALS X LIMITED.
     Prev Section Options    Warrants owned by MLX    Charting Next Section
No Warrants for company (MLX) METALS X LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLX) METALS X LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLX

     Prev Section Weekly    Format Enhanced Daily Prices for MLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2022-Dec-02 Fri 0.285 ### 0.28 0.285 ### ### ### ### 1.4
2022-Dec-01 Thu 0.28 0.29 0.275 0.28 ### ### ### 68.1 ###
2022-Nov-30 Wed ### 0.28 0.26 0.275 2,732,953 ### 3.8 ### ###
2022-Nov-29 Tue 0.255 ### 0.25 ### 1,791,374 461,278 3.9 ### ###
2022-Nov-28 Mon ### ### 0.25 0.25 3,626,180 933,741 ### 9.6 ###
2022-Nov-25 Fri 0.26 0.2625 0.25 0.26 ### 1,401,457 ### ### 1.2
2022-Nov-24 Thu ### 0.27 0.255 0.26 ### 807,328 -1.9 24.1 1.2
2022-Nov-23 Wed 0.275 0.28 0.2625 ### ### ### ### 14.7 ###
2022-Nov-22 Tue 0.275 0.275 0.26 0.27 4,358,655 1,165,940 ### 23.8 1.3
2022-Nov-21 Mon 0.29 ### 0.27 0.275 ### 832,952 -5.2 ### ###
2022-Nov-18 Fri ### ### 0.285 0.29 ### 559,940 ### 8.2 1.4
2022-Nov-17 Thu ### ### 0.2925 ### ### 1,162,724 ### ### 1.4
2022-Nov-16 Wed ### ### ### ### 2,653,770 855,840 1.6 ### ###
2022-Nov-15 Tue ### ### ### ### 2,536,243 ### -4.7 9.7 1.5
2022-Nov-14 Mon ### ### ### ### ### ### ### ### ###
2022-Nov-11 Fri 0.28 ### 0.28 0.29 ### 627,989 3.6 87.8 1.4
2022-Nov-10 Thu 0.275 0.2825 0.27 0.27 1,596,729 ### ### 23.5 1.3
2022-Nov-09 Wed ### 0.28 0.2625 0.275 1,871,878 507,746 3.8 ### ###
2022-Nov-08 Tue 0.26 0.26 0.2525 0.255 ### ### -1.9 23.6 1.2
2022-Nov-07 Mon 0.26 ### 0.2525 0.255 2,112,984 ### -1.9 24.4 1.2
2022-Nov-04 Fri 0.25 0.25 0.24 0.245 ### 446,087 ### 19.1 ###
2022-Nov-03 Thu 0.255 0.255 0.245 0.25 2,308,181 577,045 ### ### ###
2022-Nov-02 Wed 0.255 0.26 0.2525 0.255 ### 183,221 ### ### 1.2
2022-Nov-01 Tue 0.255 0.26 0.25 0.25 ### ### ### ### ###
2022-Oct-31 Mon 0.245 ### 0.245 0.255 ### ### 4.1 ### 1.2
2022-Oct-28 Fri 0.25 0.26 0.25 0.25 ### 586,755 ### ### ###
2022-Oct-27 Thu 0.26 0.26 0.25 0.26 1,016,389 259,179 ### 66.3 1.2
2022-Oct-26 Wed ### ### 0.25 0.26 ### ### -1.9 ### 1.2
2022-Oct-25 Tue ### ### 0.25 0.26 ### 1,118,750 -1.9 26.1 1.2
2022-Oct-24 Mon 0.27 0.275 0.2675 0.275 783,376 ### 1.9 83.3 ###
2022-Oct-21 Fri 0.27 0.275 ### ### ### 824,084 -1.9 ### ###
2022-Oct-20 Thu 0.275 0.2775 ### ### ### ### ### ### ###
2022-Oct-19 Wed 0.285 0.29 0.275 0.275 ### 512,351 ### 12.0 ###
2022-Oct-18 Tue 0.285 0.29 0.275 0.29 1,191,129 ### 1.8 ### 1.4
2022-Oct-17 Mon 0.285 0.29 0.2725 0.275 ### 775,186 ### ### ###
2022-Oct-14 Fri ### ### 0.2875 0.29 ### 493,356 ### ### 1.4
2022-Oct-13 Thu ### ### 0.285 0.285 1,267,349 ### ### ### 1.4
2022-Oct-12 Wed ### ### 0.29 0.29 ### ### ### 9.7 1.4
2022-Oct-11 Tue ### ### 0.29 0.29 1,201,442 357,428 ### ### 1.4
2022-Oct-10 Mon ### ### ### ### 1,524,624 468,821 ### ### 1.4
2022-Oct-07 Fri 0.325 ### ### ### 1,642,979 ### -3.1 ### 1.5
2022-Oct-06 Thu ### ### ### 0.325 4,230,571 1,364,359 ### ### 1.5
2022-Oct-05 Wed 0.29 ### 0.285 ### 5,646,728 ### ### ### ###
2022-Oct-04 Tue 0.28 ### 0.275 0.29 1,654,527 471,540 3.6 ### 1.4
2022-Oct-03 Mon 0.27 0.28 0.27 0.27 ### 341,448 ### 78.4 1.3
2022-Sep-30 Fri 0.275 0.28 ### ### ### 278,649 ### ### ###
2022-Sep-29 Thu 0.275 0.28 ### 0.27 ### ### ### 25.3 1.3
2022-Sep-28 Wed 0.27 0.275 ### 0.27 2,680,558 723,750 ### 75.7 1.3
2022-Sep-27 Tue 0.25 0.275 0.25 0.27 ### 641,252 ### 96.8 1.3
2022-Sep-26 Mon 0.255 ### 0.245 0.26 4,075,176 ### ### ### 1.2
2022-Sep-23 Fri 0.26 ### 0.255 0.26 ### ### ### 83.2 1.2
2022-Sep-21 Wed 0.27 0.2725 0.26 0.26 2,328,888 ### ### ### 1.2
2022-Sep-20 Tue 0.275 0.28 0.27 0.27 1,528,974 ### ### 25.9 1.3
2022-Sep-19 Mon 0.285 0.285 0.27 0.27 ### 294,575 ### ### 1.3
2022-Sep-16 Fri 0.27 0.2825 ### 0.275 ### ### 1.9 86.9 ###
2022-Sep-15 Thu 0.28 0.29 0.27 0.275 2,023,454 ### -1.8 ### ###
2022-Sep-14 Wed 0.26 0.29 0.255 0.285 8,322,880 2,267,984 ### 96.2 1.4
2022-Sep-13 Tue 0.28 ### ### 0.27 6,146,173 1,720,928 -3.6 ### 1.3
2022-Sep-12 Mon 0.275 0.285 0.27 0.275 3,249,979 ### ### 71.4 ###
2022-Sep-09 Fri 0.27 0.28 ### 0.275 ### 804,642 1.9 ### ###
2022-Sep-08 Thu 0.28 0.29 ### ### 2,528,722 701,720 -5.4 6.9 ###
2022-Sep-07 Wed 0.285 0.29 0.275 0.28 ### ### -1.8 ### ###
2022-Sep-06 Tue 0.28 ### 0.275 ### 2,379,643 684,147 7.1 95.8 1.4
2022-Sep-05 Mon 0.27 0.285 ### 0.28 ### 711,946 ### ### ###
2022-Sep-02 Fri 0.28 0.285 0.26 ### 2,800,323 763,088 -5.4 ### ###
2022-Sep-01 Thu ### ### 0.28 0.285 2,616,959 752,375 ### ### 1.4
2022-Aug-31 Wed 0.285 ### 0.275 ### ### ### ### 83.3 1.4
2022-Aug-30 Tue ### ### ### 0.285 3,443,582 ### 7.5 94.5 1.4
2022-Aug-29 Mon 0.27 0.2725 0.26 0.26 2,537,857 ### ### ### 1.2
2022-Aug-26 Fri 0.29 0.29 0.275 0.275 ### ### -5.2 7.6 ###
2022-Aug-25 Thu 0.275 0.29 0.275 0.28 2,925,048 826,326 ### ### ###
2022-Aug-24 Wed 0.28 0.28 ### 0.27 ### ### -3.6 ### 1.3
2022-Aug-23 Tue ### 0.285 ### 0.28 1,164,976 ### ### 95.8 ###
2022-Aug-22 Mon 0.275 0.275 ### ### ### 399,987 ### ### ###
2022-Aug-19 Fri 0.28 0.285 0.275 0.275 1,948,652 545,622 -1.8 23.0 ###
2022-Aug-18 Thu 0.285 0.285 0.275 0.285 ### ### ### 74.2 1.4
2022-Aug-17 Wed 0.285 0.29 0.275 0.285 1,982,255 559,987 ### ### 1.4
2022-Aug-16 Tue 0.285 ### 0.28 0.29 ### 548,156 1.8 ### 1.4
2022-Aug-15 Mon ### ### 0.285 0.285 ### ### ### ### 1.4
2022-Aug-12 Fri ### ### ### ### 4,876,482 ### ### ### 1.4
2022-Aug-11 Thu ### ### 0.28 ### 4,717,329 ### ### ### 1.4
2022-Aug-10 Wed ### ### 0.2975 ### ### ### ### ### 1.4
2022-Aug-09 Tue 0.325 ### ### ### ### 2,861,184 -6.2 ### 1.5
2022-Aug-08 Mon ### 0.325 ### ### 1,158,972 370,871 ### ### ###
2022-Aug-05 Fri ### ### ### ### 1,550,983 484,682 ### 90.3 ###
2022-Aug-04 Thu ### 0.325 ### ### 1,747,973 ### -3.2 15.2 1.5
2022-Aug-03 Wed ### ### ### ### 1,868,050 ### ### 63.0 1.5
2022-Aug-02 Tue ### ### ### ### 2,066,828 666,552 -4.5 12.3 1.5
2022-Aug-01 Mon 0.325 ### ### ### 2,791,474 921,186 ### ### ###
2022-Jul-29 Fri 0.325 0.325 ### ### ### ### -3.1 18.1 1.5
2022-Jul-28 Thu ### 0.325 ### ### 2,356,079 ### 1.6 ### ###
2022-Jul-27 Wed ### ### ### ### ### 846,425 -3.2 ### 1.4
2022-Jul-26 Tue ### ### ### ### 4,435,984 ### ### 88.1 ###
2022-Jul-25 Mon ### ### ### ### 1,357,684 420,882 ### 74.1 ###
2022-Jul-22 Fri 0.325 0.325 ### ### 2,407,171 764,276 ### 8.8 ###
2022-Jul-21 Thu ### ### ### ### 2,298,271 ### ### ### ###
2022-Jul-20 Wed ### ### ### ### 2,396,924 ### ### ### ###
2022-Jul-19 Tue ### 0.325 ### ### ### 330,249 ### ### 1.5
2022-Jul-18 Mon ### ### ### 0.325 ### 807,972 ### ### 1.5
2022-Jul-15 Fri ### ### ### ### 1,351,620 422,381 -4.7 8.4 1.5
2022-Jul-14 Thu ### ### ### ### 1,168,187 ### 3.2 84.9 ###
2022-Jul-13 Wed ### ### ### ### 1,616,174 ### -4.5 ### 1.5
2022-Jul-12 Tue ### ### ### ### 2,736,824 903,151 ### ### ###
2022-Jul-11 Mon ### 0.345 ### ### ### 913,480 -2.9 27.7 ###
2022-Jul-08 Fri ### ### ### 0.345 3,025,483 1,051,355 3.0 ### 1.6
2022-Jul-07 Thu 0.325 ### ### ### 1,665,977 ### 3.1 87.9 1.6
2022-Jul-06 Wed ### ### ### ### 5,873,350 1,923,522 ### 19.9 ###
2022-Jul-05 Tue ### 0.345 ### ### 2,938,344 ### -2.9 ### ###
2022-Jul-04 Mon ### ### 0.325 ### ### ### ### 66.3 1.6
2022-Jul-01 Fri ### 0.355 ### ### 3,438,479 1,177,679 ### 62.9 ###
2022-Jun-30 Thu 0.355 0.3575 ### ### 3,900,680 ### ### ### 1.6
2022-Jun-29 Wed ### ### ### ### ### 636,986 ### ### ###
2022-Jun-28 Tue ### 0.385 ### 0.385 ### ### ### 72.9 ###
2022-Jun-27 Mon ### ### ### ### 2,684,059 979,681 8.6 ### ###
2022-Jun-24 Fri ### ### ### ### ### ### ### 86.5 1.7
2022-Jun-23 Thu 0.345 0.355 ### 0.355 5,293,576 1,813,049 ### 90.1 ###
2022-Jun-22 Wed 0.355 ### ### 0.355 ### 1,148,053 ### 78.6 ###
2022-Jun-21 Tue ### 0.385 0.3575 ### ### 985,853 -1.4 27.7 1.7
2022-Jun-20 Mon 0.385 ### 0.355 0.375 ### 1,637,854 ### 36.1 1.8
2022-Jun-17 Fri ### ### 0.375 ### 3,774,045 ### 3.9 ### 1.9
     Prev Section Enhanced    Basic Format Daily Prices for MLX    Bottom Next Section
Basic Prices for MLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-03 09:13:17 thru 2022-12-03 09:13:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000