eg: Prices for BHP
Currently Mon 26-Apr-06 10:28:00 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MLX) METALS X LIMITED home page...
TOC Company Info for MLX Fundamental 
| Listing Code | MLX |
| Listing Name | METALS X LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | METALS X LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MLX7 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MLX .. Friday 23rd January 2026
MLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MLX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.43 | 0.43 | 0.475 | 0.445 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 26.71 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | |
| Year Low | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.25 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | |
| 52Week Low | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.25 |
Fundamental News for MLX Options Score Company MLX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-13 | 2026-03-16 10:19 GMT, Price Closed at $1.235 | -1 |
| Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2026-Mar-13 Fri |
||||
News Options owned by MLX Warrants No OPTIONS for company (MLX) METALS X LIMITED.
Options Warrants owned by MLX Charting No Warrants for company (MLX) METALS X LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MLX) METALS X LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MLX, compared with All Ords (ASX)
- Max chart for MLX (float)
- BigCharts for MLX (BigCharts)
- Google stats for MLX (Google)
- Max chart for MLX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MLX (Yahoo)
- Financial Highlights for MLX (Reuters)
- Company Announcements, Last 6 months for MLX (ASX)
- Upcoming Company Events for MLX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.043 ### 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MLX
Weekly Format Enhanced Daily Prices for MLX Basic
last 120 Days for (MLX) METALS X LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022026-Apr-02 Thu ### 1.3725 1.2825 ### ### ### -3.0 34.8 ### 2026-Apr-01 Wed ### ### ### ### 4,182,459 5,562,670 ### ### 66.8 2026-Mar-31 Tue 1.26 1.275 ### 1.27 ### ### ### ### 63.5 2026-Mar-30 Mon 1.24 ### 1.22 1.285 ### ### 3.6 ### 64.3 2026-Mar-27 Fri ### 1.28 1.1775 1.28 3,222,543 ### ### ### ### 2026-Mar-26 Thu 1.285 ### 1.2 1.24 3,302,474 ### ### 18.7 ### 2026-Mar-25 Wed 1.22 ### ### 1.29 5,455,848 6,765,251 ### ### 64.5 2026-Mar-24 Tue ### ### 1.145 ### ### ### 3.9 88.2 60.3 2026-Mar-23 Mon ### ### ### ### ### 8,672,552 ### ### 57.0 2026-Mar-20 Fri ### ### ### ### 67,571,378 76,862,442 ### 80.5 59.0 2026-Mar-19 Thu 1.22 1.22 ### ### 5,567,320 6,597,274 -2.5 ### 59.5 2026-Mar-18 Wed ### 1.255 1.185 1.255 5,205,843 6,351,128 4.1 ### 62.8 2026-Mar-17 Tue 1.24 1.24 1.1625 ### ### ### -3.6 ### 59.8 2026-Mar-16 Mon ### 1.24 ### 1.225 4,084,547 ### 2.9 ### 61.3 2026-Mar-13 Fri 1.275 1.285 1.2225 ### 3,936,184 ### ### ### 61.8 2026-Mar-12 Thu 1.4 1.4 ### ### 4,973,359 ### -6.4 ### 65.5 2026-Mar-11 Wed ### 1.45 ### 1.42 11,942,020 16,509,842 ### ### 71.0 2026-Mar-10 Tue 1.29 ### 1.2625 1.325 5,895,954 ### ### 80.7 66.3 2026-Mar-09 Mon 1.26 1.275 ### 1.27 ### ### ### ### 63.5 2026-Mar-06 Fri ### 1.345 ### 1.285 ### 6,660,859 ### 12.1 64.3 2026-Mar-05 Thu ### ### ### ### 3,398,376 ### -0.4 32.8 69.5 2026-Mar-04 Wed 1.485 1.485 ### ### 5,670,246 8,094,276 -7.7 ### 68.5 2026-Mar-03 Tue 1.5 1.5525 ### ### 3,200,046 4,876,070 ### ### 76.8 2026-Mar-02 Mon 1.41 1.53 1.41 1.52 5,987,850 ### ### 96.7 76.0 2026-Feb-27 Fri ### 1.45 1.375 1.43 ### ### ### 71.8 71.5 2026-Feb-26 Thu ### 1.45 ### ### 2,570,276 3,681,920 ### ### 71.8 2026-Feb-25 Wed ### 1.425 ### ### 2,418,622 ### ### ### 70.3 2026-Feb-24 Tue ### ### 1.325 ### ### ### ### ### 69.5 2026-Feb-23 Mon ### 1.355 1.29 ### 2,946,557 3,896,821 2.3 ### 67.5 2026-Feb-20 Fri 1.285 ### 1.25 1.28 ### 4,830,583 -0.4 ### ### 2026-Feb-19 Thu 1.26 1.28 1.24 1.28 2,196,050 2,767,023 1.6 81.1 ### 2026-Feb-18 Wed ### ### ### 1.26 1,591,729 1,957,826 ### ### ### 2026-Feb-17 Tue 1.24 1.25 ### 1.23 1,120,642 1,375,588 ### ### 61.5 2026-Feb-16 Mon 1.2 1.245 ### 1.24 ### ### ### ### ### 2026-Feb-13 Fri 1.255 1.255 1.185 1.185 2,876,889 ### -5.6 10.2 59.3 2026-Feb-12 Thu ### ### 1.28 ### ### 2,441,027 -1.1 39.7 ### 2026-Feb-11 Wed 1.28 1.325 1.245 ### ### 3,014,475 2.3 79.3 65.5 2026-Feb-10 Tue 1.285 1.285 1.245 1.27 ### ### ### 25.8 63.5 2026-Feb-09 Mon ### 1.26 1.185 1.245 ### ### 3.3 79.7 62.3 2026-Feb-06 Fri 1.185 ### ### ### 5,573,288 6,478,947 ### 51.0 58.5 2026-Feb-05 Thu ### ### 1.2 ### ### 5,162,388 -6.2 14.7 60.8 2026-Feb-04 Wed 1.275 ### 1.25 ### ### ### 3.5 ### ### 2026-Feb-03 Tue 1.29 1.29 1.25 1.275 ### 3,667,640 ### 24.6 63.8 2026-Feb-02 Mon 1.23 1.3075 ### ### 8,938,881 ### ### 75.0 61.8 2026-Jan-30 Fri 1.385 1.41 1.285 ### 6,154,085 8,292,629 -5.8 ### 65.3 2026-Jan-29 Thu ### 1.4275 ### 1.41 ### 11,880,275 4.4 ### 70.5 2026-Jan-28 Wed ### ### 1.23 ### ### ### ### 77.1 65.5 2026-Jan-27 Tue 1.275 1.2925 1.21 1.29 ### ### 1.2 79.2 64.5 2026-Jan-23 Fri ### ### 1.23 1.25 8,810,525 11,321,524 ### 6.9 62.5 2026-Jan-22 Thu ### 1.325 1.285 ### ### ### ### 78.6 ### 2026-Jan-21 Wed 1.2 ### 1.185 ### ### 8,275,672 ### 94.6 ### 2026-Jan-20 Tue ### 1.22 ### 1.21 ### 3,045,158 1.7 81.9 60.5 2026-Jan-19 Mon 1.2 1.21 1.125 ### ### 6,999,985 ### 35.5 59.8 2026-Jan-16 Fri 1.25 1.29 1.245 1.25 ### ### ### ### 62.5 2026-Jan-15 Thu ### 1.285 1.225 1.255 9,067,627 11,379,871 ### 81.6 62.8 2026-Jan-14 Wed 1.185 1.245 1.175 1.23 5,778,687 ### ### ### 61.5 2026-Jan-13 Tue 1.2 ### 1.1775 ### ### ### 1.3 ### 60.8 2026-Jan-12 Mon ### ### 1.155 ### ### 4,422,924 2.6 80.9 59.5 2026-Jan-09 Fri ### 1.175 ### 1.145 1,957,972 ### ### ### 57.3 2026-Jan-08 Thu ### ### ### ### ### ### ### 89.4 58.3 2026-Jan-07 Wed ### 1.155 ### ### 8,113,779 ### -1.8 22.4 56.0 2026-Jan-06 Tue ### 1.175 ### ### 5,841,242 ### ### ### 55.8 2026-Jan-05 Mon ### ### 1.1125 ### ### 3,921,473 4.5 89.5 58.3 2026-Jan-02 Fri ### ### ### ### 1,324,958 1,480,640 -0.4 27.0 55.5 2025-Dec-31 Wed ### ### ### ### ### ### -0.4 ### 55.8 2025-Dec-30 Tue ### ### 1.055 ### 2,134,027 2,331,424 1.4 ### 56.0 2025-Dec-29 Mon ### 1.145 1.0975 ### ### 3,071,852 2.3 ### 56.8 2025-Dec-24 Wed ### ### ### ### ### 1,368,270 ### 73.9 55.0 2025-Dec-23 Tue ### ### ### ### ### 3,086,140 -1.4 20.2 54.5 2025-Dec-22 Mon ### ### 1.0675 ### 3,114,858 ### ### ### 55.0 2025-Dec-19 Fri 1.025 ### ### ### 5,579,625 ### ### 84.8 53.3 2025-Dec-18 Thu 1 ### 0.975 ### 2,816,773 ### ### 85.2 51.0 2025-Dec-17 Wed ### ### ### ### 1,318,789 ### ### 88.6 50.8 2025-Dec-16 Tue ### ### ### 0.955 3,032,983 2,972,323 -6.4 ### 47.8 2025-Dec-15 Mon 1 ### ### ### ### ### ### ### 50.5 2025-Dec-12 Fri ### 1.025 0.985 ### ### 4,164,387 ### 77.7 50.5 2025-Dec-11 Thu 0.955 0.9925 ### ### 2,363,928 ### 1.0 ### 48.3 2025-Dec-10 Wed ### ### ### ### 1,677,449 ### -2.0 21.1 48.0 2025-Dec-09 Tue ### ### ### ### 3,012,575 2,884,540 3.2 ### 49.0 2025-Dec-08 Mon ### 0.975 ### ### 2,943,770 2,803,940 ### ### 48.3 2025-Dec-05 Fri ### ### ### 0.945 2,149,977 2,010,228 1.1 ### 47.3 2025-Dec-04 Thu ### ### ### ### 3,410,324 ### ### ### 46.8 2025-Dec-03 Wed ### ### ### 0.925 ### ### 2.8 84.6 46.3 2025-Dec-02 Tue ### ### ### ### ### ### -1.1 32.1 45.5 2025-Dec-01 Mon 0.945 ### ### ### 2,932,078 2,712,172 -3.2 22.5 45.8 2025-Nov-28 Fri ### ### 0.875 ### ### 1,881,786 ### 72.5 45.8 2025-Nov-27 Thu 0.86 0.885 0.85 0.885 2,435,244 2,112,574 ### ### 44.3 2025-Nov-26 Wed 0.825 0.8525 0.825 0.845 1,501,354 ### 2.4 ### 42.3 2025-Nov-25 Tue 0.83 0.8425 ### 0.83 2,078,656 1,722,686 ### ### 41.5 2025-Nov-24 Mon 0.8 0.82 0.79 0.82 ### ### ### 83.8 41.0 2025-Nov-21 Fri 0.81 0.81 0.77 0.77 ### 1,932,922 ### 15.0 38.5 2025-Nov-20 Thu 0.825 0.845 0.82 0.83 ### ### ### 61.2 41.5 2025-Nov-19 Wed 0.8 0.82 ### 0.82 1,787,555 1,443,450 ### 84.4 41.0 2025-Nov-18 Tue 0.84 0.84 0.78 0.785 ### 2,232,226 -6.5 ### 39.3 2025-Nov-17 Mon 0.825 0.855 0.81 0.845 ### ### 2.4 ### 42.3 2025-Nov-14 Fri 0.87 0.87 0.8375 0.845 ### ### -2.9 17.0 42.3 2025-Nov-13 Thu 0.855 ### 0.855 0.89 ### 2,907,541 ### 89.3 44.5 2025-Nov-12 Wed 0.84 0.8575 ### 0.845 ### 2,003,721 ### 74.4 42.3 2025-Nov-11 Tue 0.83 ### 0.81 ### 3,084,525 2,537,021 ### 73.6 41.8 2025-Nov-10 Mon 0.81 ### 0.81 0.82 1,424,078 ### ### ### 41.0 2025-Nov-07 Fri 0.81 0.8275 ### ### 1,026,386 837,787 ### ### 40.3 2025-Nov-06 Thu 0.84 0.845 0.82 0.825 ### 1,202,059 -1.8 23.2 41.3 2025-Nov-05 Wed 0.86 0.86 0.79 0.83 ### ### -3.5 28.9 41.5 2025-Nov-04 Tue 0.85 ### 0.83 ### ### ### ### ### 43.3 2025-Nov-03 Mon 0.83 ### 0.825 0.85 ### 2,172,084 ### 88.1 42.5 2025-Oct-31 Fri 0.84 0.87 ### 0.845 1,601,384 1,365,179 ### 67.9 42.3 2025-Oct-30 Thu 0.83 0.86 0.825 0.84 ### ### ### 77.6 42.0 2025-Oct-29 Wed 0.78 ### 0.78 ### ### 3,968,727 7.1 93.8 41.8 2025-Oct-28 Tue 0.82 0.825 0.7675 ### ### 4,342,347 -3.0 ### 39.8 2025-Oct-27 Mon 0.855 0.86 0.83 ### ### 1,213,450 ### ### 41.8 2025-Oct-24 Fri 0.87 0.875 0.845 0.855 ### 1,748,653 -1.7 26.3 42.8 2025-Oct-23 Thu 0.84 ### ### 0.86 3,183,856 2,706,277 2.4 79.8 43.0 2025-Oct-22 Wed 0.845 0.85 0.81 0.84 1,780,652 1,477,941 ### 43.2 42.0 2025-Oct-21 Tue 0.85 0.89 0.85 ### 2,131,942 1,854,789 ### 82.8 43.3 2025-Oct-20 Mon 0.825 0.855 0.825 0.84 3,268,227 ### ### 84.6 42.0 2025-Oct-17 Fri 0.87 0.875 0.8425 0.86 ### 1,807,978 -1.1 ### 43.0 2025-Oct-16 Thu 0.875 0.89 ### 0.875 1,817,185 1,594,579 ### 60.3 43.8 2025-Oct-15 Wed ### ### 0.8825 0.89 ### 1,653,973 ### ### 44.5 2025-Oct-14 Tue 0.925 ### 0.9025 ### 5,099,680 4,698,080 -1.6 ### 45.5 2025-Oct-13 Mon 0.85 ### 0.83 0.89 6,735,346 5,859,751 ### 89.6 44.5 Enhanced Basic Format Daily Prices for MLX Bottom Basic Prices for MLX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 22:28:00 thru 2026-04-06 22:28:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000