Various chartings for (MLX) METALS X LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.043
| ###
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MLX
|
Weekly    Format Enhanced Daily Prices for MLX    Basic |
End of day Prices (Enhanced format), last 120 Days for (MLX) METALS X LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.375
| 0.3525
| ###
| 1,871,751
| 680,849
| ###
| ###
| 1.9 |
2024-Mar-14 Thu
| 0.355
| 0.3725
| ###
| ###
| 3,255,353
| ###
| 4.2
| 90.4
| 1.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 967,578
| ###
| ###
| ###
| 1.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 1.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,524,785
| 883,674
| -5.6
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.1
| ### |
2024-Mar-07 Thu
| 0.345
| 0.355
| 0.345
| ###
| 2,289,823
| ###
| 1.4
| 77.5
| 1.8 |
2024-Mar-06 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.3325
| ###
| 1,647,424
| 553,946
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 686,453
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,461,452
| 6.3
| ###
| ### |
2024-Feb-29 Thu
| 0.29
| ###
| 0.2875
| 0.29
| 418,083
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 13.5
| ### |
2024-Feb-27 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,486,779
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.2875
| 0.29
| ###
| ###
| ###
| 25.0
| ### |
2024-Feb-23 Fri
| ###
| 0.2975
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.2925
| ###
| ###
| 393,277
| ###
| ###
| 1.6 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,182,178
| 654,653
| ###
| 72.6
| 1.6 |
2024-Feb-20 Tue
| ###
| 0.3125
| ###
| ###
| 2,277,773
| ###
| ###
| 21.4
| 1.6 |
2024-Feb-19 Mon
| ###
| 0.3175
| ###
| ###
| 3,890,777
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,541,656
| ###
| -1.6
| 20.0
| ### |
2024-Feb-15 Thu
| ###
| 0.325
| 0.3075
| ###
| 2,744,982
| ###
| ###
| ###
| 1.7 |
2024-Feb-14 Wed
| ###
| ###
| 0.3075
| ###
| ###
| 781,720
| 3.2
| ###
| 1.7 |
2024-Feb-13 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| 1.6
| 81.6
| 1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,085,158
| 635,973
| ###
| ###
| 1.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,337,887
| ###
| ###
| ###
| 1.6 |
2024-Feb-08 Thu
| 0.285
| 0.2975
| 0.285
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2024-Feb-07 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 1,875,822
| ###
| ###
| 64.4
| 1.5 |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 1,100,182
| -3.4
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.285
| 0.29
| 2,461,285
| 719,925
| ###
| 19.1
| ### |
2024-Feb-02 Fri
| 0.285
| ###
| 0.285
| ###
| 1,637,929
| ###
| ###
| ###
| 1.6 |
2024-Feb-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| 1.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| ###
| 1,870,041
| ###
| ###
| ###
| 1.6 |
2024-Jan-30 Tue
| 0.29
| ###
| 0.2875
| ###
| ###
| 1,372,724
| 1.7
| ###
| 1.6 |
2024-Jan-29 Mon
| 0.29
| ###
| 0.285
| 0.285
| ###
| 1,472,456
| -1.7
| 26.2
| 1.5 |
2024-Jan-25 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| ###
| -1.7
| 18.5
| 1.5 |
2024-Jan-24 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 3,626,922
| ###
| ###
| 89.3
| 1.5 |
2024-Jan-23 Tue
| ###
| 0.275
| ###
| 0.27
| ###
| ###
| 1.9
| 85.1
| ### |
2024-Jan-22 Mon
| 0.27
| 0.27
| 0.2625
| ###
| ###
| ###
| -1.9
| 28.7
| 1.4 |
2024-Jan-19 Fri
| ###
| 0.27
| ###
| 0.27
| 248,942
| ###
| 1.9
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.27
| 0.26
| 0.26
| 916,286
| ###
| -1.9
| ###
| 1.4 |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.26
| ###
| 4,302,582
| 1,150,940
| ###
| ###
| 1.4 |
2024-Jan-16 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 1,498,050
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 254,655
| ###
| 25.1
| ### |
2024-Jan-12 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| 547,442
| 1.9
| ###
| 1.4 |
2024-Jan-11 Thu
| 0.27
| 0.27
| 0.2675
| 0.27
| 258,924
| 69,585
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| 152,687
| 1.9
| ###
| ### |
2024-Jan-09 Tue
| 0.27
| 0.275
| ###
| ###
| ###
| 599,943
| -1.9
| ###
| 1.4 |
2024-Jan-08 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 154,724
| 1.9
| ###
| 1.4 |
2024-Jan-05 Fri
| 0.2775
| 0.2775
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 478,155
| -1.8
| ###
| 1.4 |
2024-Jan-03 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 851,449
| ###
| -1.7
| ###
| 1.5 |
2024-Jan-02 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 332,450
| -1.7
| ###
| 1.5 |
2023-Dec-29 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 1,342,086
| 385,849
| 1.8
| 81.0
| ### |
2023-Dec-28 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 756,058
| 215,476
| ###
| 62.7
| 1.5 |
2023-Dec-27 Wed
| 0.275
| 0.285
| 0.2725
| 0.285
| ###
| 368,455
| ###
| 87.0
| 1.5 |
2023-Dec-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 102,852
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.28
| 0.2825
| 0.275
| 0.275
| ###
| ###
| -1.8
| 19.6
| 1.4 |
2023-Dec-20 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 2,334,078
| ###
| ###
| 78.5
| ### |
2023-Dec-18 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 534,325
| ###
| 67.3
| 1.4 |
2023-Dec-15 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 1,362,524
| ###
| ###
| 85.5
| ### |
2023-Dec-13 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 22.1
| ### |
2023-Dec-12 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 81,651
| 1.9
| 85.0
| 1.4 |
2023-Dec-11 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 932,953
| 254,229
| 1.9
| ###
| 1.4 |
2023-Dec-08 Fri
| ###
| 0.275
| ###
| 0.27
| ###
| 462,428
| 1.9
| 80.2
| ### |
2023-Dec-07 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 705,376
| 3.8
| 89.2
| ### |
2023-Dec-06 Wed
| 0.255
| ###
| 0.2525
| 0.26
| 1,219,424
| 315,525
| ###
| 74.5
| 1.4 |
2023-Dec-05 Tue
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 1.3 |
2023-Dec-04 Mon
| ###
| 0.27
| 0.26
| ###
| 604,444
| 160,177
| ###
| ###
| 1.4 |
2023-Dec-01 Fri
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| 1.4 |
2023-Nov-30 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 152,171
| -1.9
| ###
| 1.4 |
2023-Nov-29 Wed
| ###
| 0.27
| ###
| ###
| ###
| 138,528
| ###
| ###
| 1.4 |
2023-Nov-28 Tue
| 0.275
| 0.275
| ###
| ###
| 870,026
| ###
| ###
| ###
| 1.4 |
2023-Nov-27 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| ### |
2023-Nov-24 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 106,875
| ###
| 67.8
| 1.4 |
2023-Nov-23 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 1,002,072
| 280,580
| ###
| ###
| 1.4 |
2023-Nov-22 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 941,443
| 265,957
| -1.8
| 27.3
| ### |
2023-Nov-21 Tue
| 0.29
| ###
| 0.285
| 0.285
| 352,522
| ###
| -1.7
| ###
| 1.5 |
2023-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 27.3
| ### |
2023-Nov-17 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,942,976
| ###
| -1.7
| 20.6
| 1.5 |
2023-Nov-16 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| ###
| -1.7
| ###
| 1.5 |
2023-Nov-15 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| ###
| 1.8
| 79.4
| ### |
2023-Nov-14 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 210,976
| 1.8
| 78.8
| 1.5 |
2023-Nov-13 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 1,249,284
| 352,922
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 685,043
| 193,524
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.275
| 0.285
| 0.2725
| 0.275
| ###
| 202,843
| ###
| 70.6
| 1.4 |
2023-Nov-08 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 686,421
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| ###
| ###
| 89.4
| 1.5 |
2023-Nov-06 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 636,327
| 178,171
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 188,959
| ###
| 84.3
| 1.5 |
2023-Nov-02 Thu
| 0.275
| 0.275
| ###
| 0.27
| 693,572
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.275
| 0.28
| ###
| 0.275
| 670,871
| ###
| ###
| ###
| 1.4 |
2023-Oct-31 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 369,544
| 103,472
| ###
| 82.3
| ### |
2023-Oct-30 Mon
| 0.285
| 0.29
| 0.2725
| 0.28
| 1,397,975
| 393,180
| -1.8
| 23.6
| ### |
2023-Oct-27 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| 65.2
| 1.5 |
2023-Oct-26 Thu
| 0.285
| 0.29
| 0.2775
| 0.285
| ###
| 321,287
| ###
| 72.2
| 1.5 |
2023-Oct-25 Wed
| 0.27
| 0.285
| ###
| 0.28
| 1,115,985
| ###
| ###
| 88.5
| ### |
2023-Oct-24 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| 305,157
| -1.9
| 19.1
| 1.4 |
2023-Oct-23 Mon
| 0.275
| 0.275
| 0.2625
| ###
| ###
| 456,622
| ###
| 13.8
| 1.4 |
2023-Oct-20 Fri
| 0.27
| 0.275
| ###
| 0.27
| 1,534,477
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| 144,824
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 850,656
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 201,544
| -1.8
| ###
| 1.4 |
2023-Oct-16 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 1,358,379
| 373,554
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 761,841
| ###
| -1.8
| ###
| 1.4 |
2023-Oct-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 553,427
| 153,575
| -1.8
| ###
| 1.4 |
2023-Oct-11 Wed
| 0.275
| 0.28
| 0.2725
| 0.275
| 3,218,974
| 889,241
| ###
| 62.7
| 1.4 |
2023-Oct-10 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 2,142,686
| 599,952
| -1.8
| ###
| ### |
2023-Oct-09 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 1,424,724
| 398,922
| ###
| ###
| 1.5 |
2023-Oct-06 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 122,472
| -1.8
| 24.4
| 1.4 |
2023-Oct-05 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 310,959
| -1.8
| 21.5
| 1.4 |
2023-Oct-04 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 1,479,057
| ###
| ###
| 17.9
| 1.4 |
2023-Oct-03 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 416,844
| -1.7
| ###
| 1.5 |
2023-Oct-02 Mon
| 0.29
| ###
| 0.285
| 0.29
| ###
| 206,485
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| 176,846
| ###
| ###
| 1.6 |
2023-Sep-28 Thu
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| 1.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MLX    Bottom |
Basic Prices for MLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:54:17 thru 2024-03-19 15:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|