Various chartings for (MLX) METALS X LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.043
| ###
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MLX
|
Weekly    Format Enhanced Daily Prices for MLX    Basic |
End of day Prices (Enhanced format), last 120 Days for (MLX) METALS X LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-14 Tue
| ###
| 0.445
| ###
| 0.44
| 2,487,177
| 1,094,357
| 1.1
| ###
| 22.0 |
2024-May-13 Mon
| 0.43
| ###
| ###
| 0.42
| ###
| ###
| -2.3
| ###
| 21.0 |
2024-May-10 Fri
| 0.44
| 0.4425
| 0.43
| ###
| 2,189,954
| ###
| ###
| ###
| 21.8 |
2024-May-09 Thu
| 0.445
| 0.445
| 0.425
| 0.43
| 1,084,977
| ###
| -3.4
| 13.3
| 21.5 |
2024-May-08 Wed
| 0.44
| 0.445
| 0.4275
| 0.445
| ###
| 1,431,170
| ###
| ###
| 22.3 |
2024-May-07 Tue
| 0.445
| 0.455
| ###
| 0.44
| 4,420,224
| ###
| -1.1
| ###
| 22.0 |
2024-May-06 Mon
| 0.44
| 0.445
| ###
| ###
| ###
| 3,225,427
| ###
| ###
| 21.8 |
2024-May-03 Fri
| 0.445
| 0.45
| 0.42
| 0.43
| 4,335,940
| ###
| -3.4
| 13.4
| 21.5 |
2024-May-02 Thu
| 0.44
| 0.45
| 0.43
| 0.445
| 3,891,544
| 1,712,279
| ###
| 78.4
| 22.3 |
2024-May-01 Wed
| 0.445
| 0.45
| ###
| 0.44
| ###
| ###
| -1.1
| 31.0
| 22.0 |
2024-Apr-30 Tue
| 0.455
| 0.4625
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| 22.8 |
2024-Apr-29 Mon
| 0.445
| 0.46
| 0.445
| 0.45
| ###
| 1,215,170
| 1.1
| ###
| 22.5 |
2024-Apr-26 Fri
| 0.45
| 0.455
| ###
| 0.44
| 5,674,482
| 2,525,144
| -2.2
| 20.4
| 22.0 |
2024-Apr-24 Wed
| 0.46
| 0.4775
| 0.45
| 0.47
| 5,941,923
| ###
| 2.2
| ###
| 23.5 |
2024-Apr-23 Tue
| 0.49
| 0.5
| 0.47
| 0.475
| ###
| 3,072,142
| ###
| ###
| 23.8 |
2024-Apr-22 Mon
| ###
| 0.52
| 0.49
| ###
| 10,754,281
| ###
| 2.0
| 82.5
| 25.3 |
2024-Apr-19 Fri
| 0.475
| 0.485
| 0.4675
| 0.475
| 5,711,870
| 2,720,278
| ###
| 74.7
| 23.8 |
2024-Apr-18 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| 23.0 |
2024-Apr-17 Wed
| 0.445
| 0.46
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 22.3 |
2024-Apr-16 Tue
| ###
| 0.47
| 0.445
| 0.45
| 2,863,447
| 1,310,027
| -3.2
| ###
| 22.5 |
2024-Apr-15 Mon
| 0.455
| 0.475
| 0.455
| 0.47
| ###
| ###
| ###
| ###
| 23.5 |
2024-Apr-12 Fri
| 0.46
| 0.4775
| 0.46
| 0.475
| ###
| 1,991,583
| ###
| 85.5
| 23.8 |
2024-Apr-11 Thu
| 0.455
| 0.47
| 0.45
| ###
| ###
| 3,757,785
| ###
| ###
| 23.3 |
2024-Apr-10 Wed
| 0.445
| 0.45
| ###
| 0.45
| ###
| 3,398,887
| 1.1
| 75.8
| 22.5 |
2024-Apr-09 Tue
| 0.4
| 0.42
| 0.4
| ###
| ###
| ###
| 3.8
| ###
| 20.8 |
2024-Apr-08 Mon
| ###
| ###
| 0.385
| ###
| 3,074,720
| 1,199,140
| ###
| ###
| 19.5 |
2024-Apr-05 Fri
| 0.385
| ###
| 0.375
| ###
| ###
| 1,546,472
| ###
| 78.8
| 19.5 |
2024-Apr-04 Thu
| ###
| 0.3875
| ###
| 0.385
| 3,418,524
| ###
| 4.1
| ###
| 19.3 |
2024-Apr-03 Wed
| ###
| ###
| 0.355
| ###
| 3,303,142
| 1,197,388
| 2.8
| 87.9
| 18.5 |
2024-Apr-02 Tue
| 0.355
| ###
| 0.355
| ###
| 2,847,141
| 1,024,970
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.355
| 2,279,972
| ###
| ###
| ###
| 17.8 |
2024-Mar-27 Wed
| ###
| 0.345
| ###
| 0.345
| 963,081
| 327,447
| 3.0
| 87.2
| 17.3 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,552,759
| ###
| -4.3
| 10.7
| 16.8 |
2024-Mar-25 Mon
| ###
| ###
| 0.345
| ###
| 691,558
| ###
| ###
| 68.9
| 17.5 |
2024-Mar-22 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| -2.8
| ###
| 17.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 723,578
| 1.4
| ###
| 18.3 |
2024-Mar-20 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| 24.3
| 17.8 |
2024-Mar-19 Tue
| ###
| 0.385
| ###
| ###
| ###
| 1,677,726
| ###
| ###
| 18.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3 |
2024-Mar-15 Fri
| ###
| 0.375
| 0.3525
| ###
| 1,871,751
| 680,849
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.355
| 0.3725
| ###
| ###
| 3,255,353
| ###
| 4.2
| 90.4
| 18.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 967,578
| ###
| ###
| ###
| 17.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 17.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,524,785
| 883,674
| -5.6
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.1
| 18.3 |
2024-Mar-07 Thu
| 0.345
| 0.355
| 0.345
| ###
| 2,289,823
| ###
| 1.4
| 77.5
| 17.5 |
2024-Mar-06 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.3325
| ###
| 1,647,424
| 553,946
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 686,453
| ###
| ###
| 16.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,461,452
| 6.3
| ###
| 16.8 |
2024-Feb-29 Thu
| 0.29
| ###
| 0.2875
| 0.29
| 418,083
| ###
| ###
| 61.6
| 14.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 13.5
| 14.5 |
2024-Feb-27 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,486,779
| ###
| ###
| 71.5
| 14.5 |
2024-Feb-26 Mon
| ###
| ###
| 0.2875
| 0.29
| ###
| ###
| ###
| 25.0
| 14.5 |
2024-Feb-23 Fri
| ###
| 0.2975
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.2925
| ###
| ###
| 393,277
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,182,178
| 654,653
| ###
| 72.6
| 15.3 |
2024-Feb-20 Tue
| ###
| 0.3125
| ###
| ###
| 2,277,773
| ###
| ###
| 21.4
| 15.3 |
2024-Feb-19 Mon
| ###
| 0.3175
| ###
| ###
| 3,890,777
| ###
| ###
| 69.6
| 15.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,541,656
| ###
| -1.6
| 20.0
| 15.5 |
2024-Feb-15 Thu
| ###
| 0.325
| 0.3075
| ###
| 2,744,982
| ###
| ###
| ###
| 15.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.3075
| ###
| ###
| 781,720
| 3.2
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| 1.6
| 81.6
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,085,158
| 635,973
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,337,887
| ###
| ###
| ###
| 15.3 |
2024-Feb-08 Thu
| 0.285
| 0.2975
| 0.285
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2024-Feb-07 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 1,875,822
| ###
| ###
| 64.4
| 14.3 |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 1,100,182
| -3.4
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.285
| 0.29
| 2,461,285
| 719,925
| ###
| 19.1
| 14.5 |
2024-Feb-02 Fri
| 0.285
| ###
| 0.285
| ###
| 1,637,929
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| 14.3 |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| ###
| 1,870,041
| ###
| ###
| ###
| 14.8 |
2024-Jan-30 Tue
| 0.29
| ###
| 0.2875
| ###
| ###
| 1,372,724
| 1.7
| ###
| 14.8 |
2024-Jan-29 Mon
| 0.29
| ###
| 0.285
| 0.285
| ###
| 1,472,456
| -1.7
| 26.2
| 14.3 |
2024-Jan-25 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| ###
| -1.7
| 18.5
| 14.3 |
2024-Jan-24 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 3,626,922
| ###
| ###
| 89.3
| 14.3 |
2024-Jan-23 Tue
| ###
| 0.275
| ###
| 0.27
| ###
| ###
| 1.9
| 85.1
| 13.5 |
2024-Jan-22 Mon
| 0.27
| 0.27
| 0.2625
| ###
| ###
| ###
| -1.9
| 28.7
| 13.3 |
2024-Jan-19 Fri
| ###
| 0.27
| ###
| 0.27
| 248,942
| ###
| 1.9
| ###
| 13.5 |
2024-Jan-18 Thu
| ###
| 0.27
| 0.26
| 0.26
| 916,286
| ###
| -1.9
| ###
| ### |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.26
| ###
| 4,302,582
| 1,150,940
| ###
| ###
| 13.3 |
2024-Jan-16 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 1,498,050
| ###
| ###
| 76.6
| 13.5 |
2024-Jan-15 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 254,655
| ###
| 25.1
| 13.5 |
2024-Jan-12 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| 547,442
| 1.9
| ###
| 13.8 |
2024-Jan-11 Thu
| 0.27
| 0.27
| 0.2675
| 0.27
| 258,924
| 69,585
| ###
| 70.3
| 13.5 |
2024-Jan-10 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| 152,687
| 1.9
| ###
| 13.5 |
2024-Jan-09 Tue
| 0.27
| 0.275
| ###
| ###
| ###
| 599,943
| -1.9
| ###
| 13.3 |
2024-Jan-08 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 154,724
| 1.9
| ###
| 13.8 |
2024-Jan-05 Fri
| 0.2775
| 0.2775
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 13.5 |
2024-Jan-04 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 478,155
| -1.8
| ###
| 13.8 |
2024-Jan-03 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 851,449
| ###
| -1.7
| ###
| 14.3 |
2024-Jan-02 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 332,450
| -1.7
| ###
| 14.3 |
2023-Dec-29 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 1,342,086
| 385,849
| 1.8
| 81.0
| 14.5 |
2023-Dec-28 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 756,058
| 215,476
| ###
| 62.7
| 14.3 |
2023-Dec-27 Wed
| 0.275
| 0.285
| 0.2725
| 0.285
| ###
| 368,455
| ###
| 87.0
| 14.3 |
2023-Dec-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 102,852
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.28
| 0.2825
| 0.275
| 0.275
| ###
| ###
| -1.8
| 19.6
| 13.8 |
2023-Dec-20 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 2,334,078
| ###
| ###
| 78.5
| ### |
2023-Dec-18 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 534,325
| ###
| 67.3
| 13.8 |
2023-Dec-15 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 1,362,524
| ###
| ###
| 85.5
| ### |
2023-Dec-13 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 22.1
| 13.5 |
2023-Dec-12 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 81,651
| 1.9
| 85.0
| 13.8 |
2023-Dec-11 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 932,953
| 254,229
| 1.9
| ###
| 13.8 |
2023-Dec-08 Fri
| ###
| 0.275
| ###
| 0.27
| ###
| 462,428
| 1.9
| 80.2
| 13.5 |
2023-Dec-07 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 705,376
| 3.8
| 89.2
| 13.5 |
2023-Dec-06 Wed
| 0.255
| ###
| 0.2525
| 0.26
| 1,219,424
| 315,525
| ###
| 74.5
| ### |
2023-Dec-05 Tue
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 12.8 |
2023-Dec-04 Mon
| ###
| 0.27
| 0.26
| ###
| 604,444
| 160,177
| ###
| ###
| 13.3 |
2023-Dec-01 Fri
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 152,171
| -1.9
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.27
| ###
| ###
| ###
| 138,528
| ###
| ###
| 13.3 |
2023-Nov-28 Tue
| 0.275
| 0.275
| ###
| ###
| 870,026
| ###
| ###
| ###
| 13.3 |
2023-Nov-27 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| 13.5 |
2023-Nov-24 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 106,875
| ###
| 67.8
| 13.8 |
2023-Nov-23 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 1,002,072
| 280,580
| ###
| ###
| 13.8 |
2023-Nov-22 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 941,443
| 265,957
| -1.8
| 27.3
| ### |
2023-Nov-21 Tue
| 0.29
| ###
| 0.285
| 0.285
| 352,522
| ###
| -1.7
| ###
| 14.3 |
2023-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 27.3
| 14.5 |
|
Enhanced    Basic Format Daily Prices for MLX    Bottom |
Basic Prices for MLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 22:08:37 thru 2024-05-15 22:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|