Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:38:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MLX .. Thursday 21st March 2024

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-19 Fri 0.475 0.485 0.4675 0.475 5,711,870 2,720,278 74.7 74.7 ###
2024-Apr-18 Thu 0.455 0.47 0.455 0.46 ### ### 0.0
2024-Apr-17 Wed 0.445 0.46 0.445 0.445 ### ### ###
2024-Apr-16 Tue ### 0.47 0.445 0.45 2,863,447 1,310,027 ### ### 0.0
2024-Apr-15 Mon 0.455 0.475 0.455 0.47 ### ### ###
2024-Apr-12 Fri 0.46 0.4775 0.46 0.475 85.5 85.5 ###
2024-Apr-11 Thu 0.455 0.47 0.45 ### ### ### 0.0
2024-Apr-10 Wed 0.445 0.45 ### 0.45 75.8 75.8 0.0
2024-Apr-09 Tue 0.4 0.42 0.4 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.385 ### 3,074,720 591,883 ### ### 0.0
2024-Apr-05 Fri 0.385 ### 0.375 ### 78.8 78.8 0.0
2024-Apr-04 Thu ### 0.3875 ### 0.385 3,418,524 ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.355 ### 3,303,142 ### 87.9 87.9 0.0
2024-Apr-02 Tue 0.355 ### 0.355 ### 2,847,141 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.355 2,279,972 0 ### ### 0.0
2024-Mar-27 Wed ### 0.345 ### 0.345 963,081 ### 87.2 87.2 0.0
2024-Mar-26 Tue ### ### ### ### 2,552,759 0 10.7 10.7 0.0
2024-Mar-25 Mon ### ### 0.345 ### 691,558 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.345 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.355 0.355 24.3 24.3 0.0
2024-Mar-19 Tue ### 0.385 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.375 0.3525 ### 1,871,751 680,849 ### ### 0.0
2024-Mar-14 Thu 0.355 0.3725 ### ### 3,255,353 ### 90.4 90.4 0.0
2024-Mar-13 Wed ### ### ### ### 967,578 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.355 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2,524,785 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 91.1 91.1 0.0
2024-Mar-07 Thu 0.345 0.355 0.345 ### 2,289,823 ### 77.5 77.5 0.0
2024-Mar-06 Wed ### 0.345 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.3325 ### 1,647,424 273,884 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 0.29 ### 0.2875 0.29 418,083 ### 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.29 0.29 13.5 13.5 ###
2024-Feb-27 Tue 0.29 ### 0.285 0.29 1,486,779 ### 71.5 71.5 ###
2024-Feb-26 Mon ### ### 0.2875 0.29 25.0 25.0 ###
2024-Feb-23 Fri ### 0.2975 0.29 0.29 ### ### ###
2024-Feb-22 Thu ### ### 0.2925 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 2,182,178 0 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.3125 ### ### 2,277,773 ### 21.4 21.4 0.0
2024-Feb-19 Mon ### 0.3175 ### ### 3,890,777 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 2,541,656 0 20.0 20.0 0.0
2024-Feb-15 Thu ### 0.325 0.3075 ### 2,744,982 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.3075 ### ### ### 0.0
2024-Feb-13 Tue ### 0.325 ### ### 81.6 81.6 0.0
2024-Feb-12 Mon ### ### ### ### 2,085,158 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4,337,887 0 ### ### 0.0
2024-Feb-08 Thu 0.285 0.2975 0.285 ### ### ### 0.0
2024-Feb-07 Wed 0.285 0.29 0.285 0.285 1,875,822 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2024-Feb-05 Mon ### ### 0.285 0.29 2,461,285 ### 19.1 19.1 ###
2024-Feb-02 Fri 0.285 ### 0.285 ### 1,637,929 ### ### ### 0.0
2024-Feb-01 Thu 0.29 0.29 0.285 0.285 ### ### ###
2024-Jan-31 Wed ### ### 0.29 ### 1,870,041 271,155 ### ### 0.0
2024-Jan-30 Tue 0.29 ### 0.2875 ### ### ### 0.0
2024-Jan-29 Mon 0.29 ### 0.285 0.285 26.2 26.2 ###
2024-Jan-25 Thu 0.29 0.29 0.28 0.285 18.5 18.5 ###
2024-Jan-24 Wed 0.275 0.29 0.275 0.285 3,626,922 ### 89.3 89.3 ###
2024-Jan-23 Tue ### 0.275 ### 0.27 85.1 85.1 ###
2024-Jan-22 Mon 0.27 0.27 0.2625 ### 28.7 28.7 0.0
2024-Jan-19 Fri ### 0.27 ### 0.27 248,942 ### ### ### ###
2024-Jan-18 Thu ### 0.27 0.26 0.26 916,286 ### ### ### 0.0
2024-Jan-17 Wed 0.275 0.275 0.26 ### 4,302,582 1,150,940 ### ### 0.0
2024-Jan-16 Tue 0.27 0.275 0.27 0.27 1,498,050 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.275 0.275 0.27 0.27 25.1 25.1 ###
2024-Jan-12 Fri 0.27 0.28 0.27 0.275 ### ### ###
2024-Jan-11 Thu 0.27 0.27 0.2675 0.27 258,924 69,585 70.3 70.3 ###
2024-Jan-10 Wed ### 0.27 ### 0.27 ### ### ###
2024-Jan-09 Tue 0.27 0.275 ### ### ### ### 0.0
2024-Jan-08 Mon 0.27 0.275 0.27 0.275 ### ### ###
2024-Jan-05 Fri 0.2775 0.2775 0.27 0.27 ### ### ###
2024-Jan-04 Thu 0.28 0.285 0.275 0.275 ### ### ###
2024-Jan-03 Wed 0.29 0.29 0.28 0.285 851,449 ### ### ### ###
2024-Jan-02 Tue 0.29 0.29 0.28 0.285 ### ### ###
2023-Dec-29 Fri 0.285 0.29 0.285 0.29 1,342,086 385,849 81.0 81.0 ###
2023-Dec-28 Thu 0.285 0.29 0.28 0.285 756,058 215,476 62.7 62.7 ###
2023-Dec-27 Wed 0.275 0.285 0.2725 0.285 87.0 87.0 ###
2023-Dec-22 Fri 0.275 0.28 0.275 0.28 ### ### ###
2023-Dec-21 Thu 0.28 0.2825 0.275 0.275 19.6 19.6 ###
2023-Dec-20 Wed 0.28 0.285 0.275 0.28 ### ### ###
2023-Dec-19 Tue 0.275 0.285 0.27 0.28 2,334,078 ### 78.5 78.5 ###
2023-Dec-18 Mon 0.275 0.28 0.27 0.275 67.3 67.3 ###
2023-Dec-15 Fri 0.28 0.29 0.28 0.28 64.9 64.9 ###
2023-Dec-14 Thu 0.27 0.28 0.27 0.28 1,362,524 ### 85.5 85.5 ###
2023-Dec-13 Wed 0.275 0.275 0.27 0.27 22.1 22.1 ###
2023-Dec-12 Tue 0.27 0.275 0.27 0.275 85.0 85.0 ###
2023-Dec-11 Mon 0.27 0.275 0.27 0.275 932,953 254,229 ### ### ###
2023-Dec-08 Fri ### 0.275 ### 0.27 80.2 80.2 ###
2023-Dec-07 Thu 0.26 0.27 0.26 0.27 89.2 89.2 ###
2023-Dec-06 Wed 0.255 ### 0.2525 0.26 1,219,424 153,952 74.5 74.5 0.0
2023-Dec-05 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2023-Dec-04 Mon ### 0.27 0.26 ### 604,444 160,177 ### ### 0.0
2023-Dec-01 Fri ### ### 0.26 0.26 ### ### 0.0
2023-Nov-30 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Nov-29 Wed ### 0.27 ### ### ### ### 0.0
2023-Nov-28 Tue 0.275 0.275 ### ### 870,026 119,628 ### ### 0.0
2023-Nov-27 Mon 0.28 0.28 0.27 0.27 ### ### ###
2023-Nov-24 Fri 0.275 0.28 0.275 0.275 67.8 67.8 ###
2023-Nov-23 Thu 0.285 0.285 0.275 0.275 1,002,072 280,580 ### ### ###
2023-Nov-22 Wed 0.285 0.285 0.28 0.28 941,443 265,957 27.3 27.3 ###
2023-Nov-21 Tue 0.29 ### 0.285 0.285 352,522 ### ### ### ###
2023-Nov-20 Mon ### ### 0.29 0.29 27.3 27.3 ###
2023-Nov-17 Fri 0.29 ### 0.285 0.285 1,942,976 276,874 20.6 20.6 ###
2023-Nov-16 Thu 0.29 0.29 0.28 0.285 ### ### ###
2023-Nov-15 Wed 0.285 0.29 0.28 0.29 79.4 79.4 ###
2023-Nov-14 Tue 0.28 0.29 0.28 0.285 78.8 78.8 ###
2023-Nov-13 Mon 0.28 0.29 0.275 0.28 1,249,284 352,922 77.6 77.6 ###
2023-Nov-10 Fri 0.28 0.285 0.28 0.28 685,043 193,524 68.8 68.8 ###
2023-Nov-09 Thu 0.275 0.285 0.2725 0.275 70.6 70.6 ###
2023-Nov-08 Wed 0.28 0.285 0.275 0.28 686,421 ### ### ### ###
2023-Nov-07 Tue 0.275 0.285 0.275 0.285 89.4 89.4 ###
2023-Nov-06 Mon 0.28 0.285 0.275 0.28 636,327 178,171 ### ### ###
2023-Nov-03 Fri 0.275 0.285 0.27 0.285 84.3 84.3 ###
2023-Nov-02 Thu 0.275 0.275 ### 0.27 693,572 ### ### ### ###
2023-Nov-01 Wed 0.275 0.28 ### 0.275 670,871 93,921 ### ### ###
2023-Oct-31 Tue 0.275 0.285 0.275 0.28 369,544 103,472 82.3 82.3 ###
2023-Oct-30 Mon 0.285 0.29 0.2725 0.28 1,397,975 393,180 23.6 23.6 ###
2023-Oct-27 Fri 0.285 0.29 0.28 0.285 65.2 65.2 ###
2023-Oct-26 Thu 0.285 0.29 0.2775 0.285 72.2 72.2 ###
2023-Oct-25 Wed 0.27 0.285 ### 0.28 1,115,985 159,027 88.5 88.5 ###
2023-Oct-24 Tue ### 0.27 0.26 0.26 19.1 19.1 0.0
2023-Oct-23 Mon 0.275 0.275 0.2625 ### 13.8 13.8 0.0
2023-Oct-20 Fri 0.27 0.275 ### 0.27 1,534,477 ### ### ### ###
2023-Oct-19 Thu 0.275 0.28 0.27 0.28 ### ### ###
2023-Oct-18 Wed 0.27 0.275 0.27 0.27 850,656 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.28 0.28 0.27 0.275 ### ### ###
2023-Oct-16 Mon 0.28 0.28 0.27 0.28 1,358,379 373,554 ### ### ###
2023-Oct-13 Fri 0.28 0.285 0.275 0.275 761,841 ### ### ### ###
2023-Oct-12 Thu 0.28 0.28 0.275 0.275 553,427 153,575 ### ### ###
2023-Oct-11 Wed 0.275 0.28 0.2725 0.275 3,218,974 889,241 62.7 62.7 ###
2023-Oct-10 Tue 0.285 0.285 0.275 0.28 2,142,686 599,952 ### ### ###
2023-Oct-09 Mon 0.275 0.285 0.275 0.285 1,424,724 398,922 ### ### ###
2023-Oct-06 Fri 0.28 0.285 0.275 0.275 24.4 24.4 ###
2023-Oct-05 Thu 0.28 0.285 0.275 0.275 21.5 21.5 ###
2023-Oct-04 Wed 0.285 0.285 0.275 0.275 1,479,057 ### 17.9 17.9 ###
2023-Oct-03 Tue 0.29 0.29 0.28 0.285 ### ### ###
2023-Oct-02 Mon 0.29 ### 0.285 0.29 69.3 69.3 ###
2023-Sep-29 Fri 0.285 ### 0.285 ### ### ### 0.0
2023-Sep-28 Thu 0.29 ### 0.285 0.285 ### ### ###
2023-Sep-27 Wed ### ### 0.29 0.29 ### ### ###
2023-Sep-26 Tue ### ### ### ### 27.5 27.5 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 87.3 87.3 0.0
2023-Sep-21 Thu ### ### ### ### 722,821 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 933,143 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.29 ### 0.285 ### 2,643,150 376,648 91.3 91.3 0.0
2023-Sep-14 Thu 0.285 ### 0.28 0.285 879,346 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.28 0.285 0.28 0.285 85.9 85.9 ###
2023-Sep-12 Tue 0.29 0.29 0.28 0.29 476,929 135,924 ### ### ###
2023-Sep-11 Mon 0.28 0.285 0.275 0.28 877,059 245,576 ### ### ###
2023-Sep-08 Fri 0.29 0.29 0.2775 0.28 ### ### ###
2023-Sep-07 Thu 0.29 ### 0.285 ### ### ### 0.0
2023-Sep-06 Wed ### ### 0.29 ### 23.3 23.3 0.0
2023-Sep-05 Tue ### ### 0.29 ### 721,252 104,581 ### ### 0.0
2023-Sep-04 Mon ### ### 0.2925 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.29 ### 0.285 ### 1,013,786 ### ### ### 0.0
2023-Aug-31 Thu 0.285 0.29 0.285 0.29 981,343 ### ### ### ###
2023-Aug-30 Wed 0.28 0.285 0.28 0.28 728,149 ### ### ### ###
2023-Aug-29 Tue 0.28 0.285 0.275 0.275 22.4 22.4 ###
2023-Aug-28 Mon 0.285 0.285 0.275 0.285 1,142,145 ### ### ### ###
2023-Aug-25 Fri 0.285 0.29 0.28 0.28 ### ### ###
2023-Aug-24 Thu 0.28 0.29 0.28 0.29 955,475 ### 87.1 87.1 ###
2023-Aug-23 Wed 0.28 0.285 0.27 0.28 1,161,179 322,227 ### ### ###
2023-Aug-22 Tue 0.27 0.28 0.27 0.28 620,083 170,522 90.5 90.5 ###
2023-Aug-21 Mon 0.275 0.2775 ### 0.27 2,202,247 ### 25.1 25.1 ###
2023-Aug-18 Fri 0.28 0.28 0.27 0.275 841,075 ### ### ### ###
2023-Aug-17 Thu 0.27 0.28 ### 0.28 1,866,420 ### ### ### ###
2023-Aug-16 Wed 0.275 0.275 ### 0.275 ### ### ###
2023-Aug-15 Tue 0.275 0.2775 ### 0.275 4,802,250 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.29 0.29 0.275 0.275 1,794,871 507,051 8.0 8.0 ###
2023-Aug-11 Fri 0.29 0.29 0.28 0.29 ### ### ###
2023-Aug-10 Thu 0.285 0.29 0.28 0.29 ### ### ###
2023-Aug-09 Wed 0.285 0.285 0.275 0.285 1,137,158 ### 71.2 71.2 ###
2023-Aug-08 Tue ### ### 0.285 0.285 10.0 10.0 ###
2023-Aug-07 Mon ### ### 0.29 ### 645,982 ### 26.0 26.0 0.0
2023-Aug-04 Fri ### ### ### ### 859,679 0 19.5 19.5 0.0
2023-Aug-03 Thu ### ### 0.285 ### 84.3 84.3 0.0
2023-Aug-02 Wed ### ### 0.285 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.2925 ### 4,231,581 ### ### ### 0.0
2023-Jul-31 Mon 0.325 0.325 ### ### 884,982 ### 10.9 10.9 0.0
2023-Jul-28 Fri ### 0.325 0.3175 0.325 ### ### ###
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 1,827,371 0 81.9 81.9 0.0
2023-Jul-25 Tue ### ### 0.3025 ### 2,846,171 430,483 ### ### 0.0
2023-Jul-24 Mon ### ### 0.3075 ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 1,976,428 0 89.1 89.1 0.0
2023-Jul-19 Wed ### ### ### ### 80.9 80.9 0.0
2023-Jul-18 Tue ### ### ### ### 2,254,128 0 ### ### 0.0
2023-Jul-17 Mon ### ### 0.3075 ### 1,804,954 ### 25.5 25.5 0.0
2023-Jul-14 Fri ### ### 0.3075 ### 18.9 18.9 0.0
2023-Jul-13 Thu 0.325 ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 3,202,940 0 15.1 15.1 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.2925 ### 2,057,970 300,978 16.9 16.9 0.0
2023-Jul-07 Fri ### ### 0.2925 ### 90.5 90.5 0.0
2023-Jul-06 Thu ### ### 0.29 0.29 24.8 24.8 ###
2023-Jul-05 Wed ### ### 0.2875 ### 12.2 12.2 0.0
2023-Jul-04 Tue 0.29 ### 0.2875 ### 74.9 74.9 0.0
2023-Jul-03 Mon 0.285 ### 0.275 0.285 3,476,377 ### ### ### ###
2023-Jun-30 Fri 0.27 0.285 0.27 0.285 ### ### ###
2023-Jun-29 Thu 0.27 0.27 0.26 ### 17.6 17.6 0.0
2023-Jun-28 Wed 0.26 0.27 0.26 0.27 86.5 86.5 ###
2023-Jun-27 Tue ### 0.27 0.26 ### 4,823,345 1,278,186 ### ### 0.0
2023-Jun-26 Mon 0.275 0.275 0.255 0.26 7,596,024 2,012,946 ### ### 0.0
2023-Jun-23 Fri 0.28 0.29 0.275 0.275 3,968,583 1,121,124 27.7 27.7 ###
2023-Jun-22 Thu 0.285 0.2925 0.28 0.28 2,376,542 680,285 ### ### ###
2023-Jun-21 Wed 0.29 0.29 0.2725 0.285 22.9 22.9 ###
2023-Jun-20 Tue 0.285 0.29 0.28 0.29 ### ### ###
2023-Jun-19 Mon ### ### 0.285 0.29 17.5 17.5 ###
2023-Jun-16 Fri 0.29 ### 0.29 ### 8,001,924 1,160,278 84.9 84.9 0.0
2023-Jun-15 Thu 0.275 ### 0.275 0.29 3,748,322 ### ### ### ###
2023-Jun-14 Wed 0.27 0.275 0.2675 0.275 1,173,827 ### ### ### ###
2023-Jun-13 Tue 0.275 0.28 ### ### 2,363,528 ### 16.7 16.7 0.0
2023-Jun-09 Fri 0.275 0.285 0.2725 0.275 2,538,445 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.27 0.275 0.2675 0.27 863,177 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.275 0.28 ### ### 1,372,171 ### ### ### 0.0
2023-Jun-06 Tue 0.28 0.28 ### ### 1,867,175 ### 8.6 8.6 0.0
2023-Jun-05 Mon 0.275 0.29 0.27 0.28 2,817,986 ### ### ### ###
2023-Jun-02 Fri 0.27 0.275 ### 0.275 ### ### ###
2023-Jun-01 Thu 0.27 0.27 0.26 0.26 2,168,559 ### ### ### 0.0
2023-May-31 Wed 0.27 0.28 ### 0.27 76.0 76.0 ###
2023-May-30 Tue 0.275 0.28 ### ### 3,888,989 544,458 ### ### 0.0
2023-May-29 Mon 0.275 0.28 ### 0.275 2,309,221 ### ### ### ###
2023-May-26 Fri ### 0.27 0.2625 0.27 ### ### ###
2023-May-25 Thu 0.26 0.27 0.255 0.255 25.1 25.1 0.0
2023-May-24 Wed 0.255 ### 0.255 0.26 87.5 87.5 0.0
2023-May-23 Tue 0.26 0.27 0.255 0.255 2,293,579 ### 21.1 21.1 0.0
2023-May-22 Mon 0.275 0.275 0.255 ### 15.6 15.6 0.0
2023-May-19 Fri 0.275 0.275 0.26 0.275 990,420 ### ### ### ###
2023-May-18 Thu 0.26 0.27 0.26 0.27 2,545,173 674,470 ### ### ###
2023-May-17 Wed 0.25 ### 0.25 0.255 85.7 85.7 0.0
2023-May-16 Tue 0.26 ### 0.255 0.255 2,371,441 302,358 ### ### 0.0
2023-May-15 Mon 0.27 0.27 0.255 0.26 ### ### 0.0
2023-May-12 Fri 0.275 0.275 0.26 ### ### ### 0.0
2023-May-11 Thu 0.275 0.275 0.27 0.275 973,645 ### ### ### ###
2023-May-10 Wed 0.27 0.275 ### 0.275 2,528,656 ### 83.4 83.4 ###
2023-May-09 Tue 0.28 0.285 ### 0.27 2,917,428 ### 13.8 13.8 ###
2023-May-08 Mon 0.285 0.285 0.275 0.275 907,421 254,077 14.7 14.7 ###
2023-May-05 Fri 0.28 ### 0.28 0.28 1,675,770 ### 68.2 68.2 ###
2023-May-04 Thu 0.285 0.29 0.28 0.285 1,086,775 ### 61.9 61.9 ###
2023-May-03 Wed 0.275 0.285 0.27 0.285 90.6 90.6 ###
2023-May-02 Tue 0.28 0.29 0.27 0.275 2,023,551 ### ### ### ###
2023-May-01 Mon 0.285 0.29 0.275 0.28 ### ### ###
2023-Apr-28 Fri 0.28 0.2875 0.27 0.275 2,883,489 803,772 21.6 21.6 ###
2023-Apr-27 Thu 0.275 0.28 ### 0.27 20.9 20.9 ###
2023-Apr-26 Wed 0.285 0.285 0.26 0.275 6,642,127 1,809,979 15.5 15.5 ###
2023-Apr-24 Mon ### ### 0.285 0.29 9.4 9.4 ###
2023-Apr-21 Fri ### 0.325 ### ### 2,822,744 ### ### ### 0.0
2023-Apr-20 Thu ### 0.3425 ### ### ### ### 0.0
2023-Apr-19 Wed 0.345 0.355 ### 0.345 4,705,054 835,147 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.3375 ### 6.4 6.4 0.0
2023-Apr-17 Mon ### ### 0.29 0.345 98.7 98.7 0.0
2023-Apr-14 Fri 0.285 ### 0.285 ### ### ### 0.0
2023-Apr-13 Thu 0.285 0.285 0.28 0.28 20.2 20.2 ###
2023-Apr-12 Wed 0.275 0.285 0.2725 0.285 1,005,879 280,388 89.9 89.9 ###
2023-Apr-11 Tue 0.27 0.28 0.27 0.275 1,793,542 493,224 79.6 79.6 ###
2023-Apr-06 Thu 0.28 0.28 0.27 0.27 2,194,324 ### ### ### ###
2023-Apr-05 Wed 0.285 0.285 0.275 0.275 ### ### ###
2023-Apr-04 Tue ### ### 0.285 0.29 8.5 8.5 ###
2023-Apr-03 Mon ### ### ### ### 1,679,153 0 3.6 3.6 0.0
2023-Mar-31 Fri ### ### 0.3025 ### 3,537,041 534,977 ### ### 0.0
2023-Mar-30 Thu ### ### 0.2925 ### 2,780,550 406,655 ### ### 0.0
2023-Mar-29 Wed 0.29 ### 0.29 ### 82.5 82.5 0.0
2023-Mar-28 Tue 0.29 ### 0.28 0.285 ### ### ###
2023-Mar-27 Mon 0.28 ### 0.28 0.285 86.4 86.4 ###
2023-Mar-24 Fri 0.275 0.2875 ### 0.275 6,132,488 881,545 ### ### ###
2023-Mar-23 Thu 0.275 0.275 ### 0.27 23.3 23.3 ###
2023-Mar-22 Wed ### 0.285 ### 0.275 ### ### ###
2023-Mar-21 Tue 0.255 0.27 0.255 0.26 81.7 81.7 0.0
2023-Mar-20 Mon ### 0.27 0.2525 0.255 3,511,747 917,443 ### ### 0.0
2023-Mar-17 Fri ### 0.275 ### 0.27 78.7 78.7 ###
2023-Mar-16 Thu 0.27 0.275 0.2625 ### 3,176,373 853,650 ### ### 0.0
2023-Mar-15 Wed 0.27 0.28 0.27 0.275 82.5 82.5 ###
2023-Mar-14 Tue 0.275 0.2775 0.26 ### 20.3 20.3 0.0
2023-Mar-13 Mon 0.28 0.28 0.275 0.275 26.8 26.8 ###
2023-Mar-10 Fri ### ### 0.275 0.28 8.9 8.9 ###
2023-Mar-09 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.29 0.29 13.0 13.0 ###
2023-Mar-07 Tue ### ### 0.29 ### 886,049 128,477 66.9 66.9 0.0
2023-Mar-06 Mon 0.29 ### 0.285 ### 2,560,820 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.29 0.29 2,288,022 ### 13.4 13.4 ###
2023-Mar-02 Thu ### ### ### ### 1,665,424 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 86.7 86.7 0.0
2023-Feb-28 Tue ### ### ### ### 5,048,473 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 1,748,623 0 ### ### 0.0
2023-Feb-22 Wed 0.345 ### ### 0.345 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.345 ### ### 1,486,681 256,452 88.7 88.7 0.0
2023-Feb-20 Mon 0.355 0.355 0.325 ### 4.8 4.8 0.0
2023-Feb-17 Fri 0.375 ### 0.355 0.355 1,878,285 ### ### ### 0.0
2023-Feb-16 Thu 0.375 ### ### ### 1,676,252 0 ### ### 0.0
2023-Feb-15 Wed ### 0.375 ### ### 95.6 95.6 0.0
2023-Feb-14 Tue ### ### 0.345 0.355 30.5 30.5 0.0
2023-Feb-13 Mon ### 0.3525 ### 0.345 ### ### 0.0
2023-Feb-10 Fri 0.345 ### 0.345 0.345 2,510,054 432,984 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 0.355 0.355 11.6 11.6 0.0
2023-Feb-08 Wed ### ### ### ### 2,110,283 0 ### ### 0.0
2023-Feb-07 Tue 0.375 ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.385 0.4 0.375 0.375 2,747,522 ### ### ### ###
2023-Feb-03 Fri ### 0.4 ### 0.375 6,870,285 1,374,057 ### ### ###
2023-Feb-02 Thu 0.4 0.4 ### ### 1,206,042 ### 19.5 19.5 0.0
2023-Feb-01 Wed ### 0.4125 ### ### 2,131,249 439,570 ### ### 0.0
2023-Jan-31 Tue 0.43 0.43 ### 0.41 ### ### ###
2023-Jan-30 Mon 0.43 0.43 0.42 0.425 2,737,647 ### 28.9 28.9 ###
2023-Jan-27 Fri 0.45 0.455 ### ### 4,380,776 996,626 3.3 3.3 0.0
2023-Jan-25 Wed 0.425 ### 0.4075 0.425 73.3 73.3 ###
2023-Jan-24 Tue 0.445 0.45 ### 0.42 6.8 6.8 ###
2023-Jan-23 Mon 0.425 0.455 0.425 0.445 5,017,826 2,207,843 91.8 91.8 ###
2023-Jan-20 Fri 0.41 0.42 0.4 0.41 1,405,447 ### ### ### ###
2023-Jan-19 Thu 0.4 0.41 ### 0.4 1,494,758 306,425 70.1 70.1 0.0
2023-Jan-18 Wed 0.42 ### ### 0.4 5,792,640 0 6.8 6.8 0.0
2023-Jan-17 Tue ### ### ### 0.42 5,201,886 0 ### ### ###
2023-Jan-16 Mon ### ### ### 0.44 ### ### ###
2023-Jan-13 Fri 0.42 ### 0.41 0.42 65.4 65.4 ###
2023-Jan-12 Thu ### 0.41 ### ### 90.2 90.2 0.0
2023-Jan-11 Wed ### 0.4 0.385 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.385 ### ### ### 1,359,727 0 27.8 27.8 0.0
2023-Jan-09 Mon 0.41 0.42 0.3775 ### ### ### 0.0
2023-Jan-06 Fri ### 0.41 0.4 0.4 ### ### 0.0
2023-Jan-05 Thu 0.42 0.42 ### 0.4 5,420,370 1,138,277 5.0 5.0 0.0
2023-Jan-04 Wed 0.385 0.41 ### 0.41 5,453,770 1,118,022 94.2 94.2 ###
2023-Jan-03 Tue 0.385 ### 0.355 ### 3,167,671 ### 13.5 13.5 0.0
2022-Dec-30 Fri 0.355 ### 0.355 0.385 96.4 96.4 0.0
2022-Dec-29 Thu 0.325 ### 0.325 ### 5,544,980 901,059 94.8 94.8 0.0
2022-Dec-28 Wed ### 0.3275 ### ### 1,903,855 311,756 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.3 21.3 0.0
2022-Dec-21 Wed 0.285 ### 0.28 ### ### ### 0.0
2022-Dec-20 Tue 0.28 0.285 0.2775 0.285 1,236,024 ### 89.7 89.7 ###
2022-Dec-19 Mon 0.29 0.29 0.27 0.28 2,082,777 583,177 14.1 14.1 ###
2022-Dec-16 Fri 0.29 ### 0.28 0.29 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.29 ### ### ### 0.0
2022-Dec-14 Wed 0.29 ### 0.29 ### 90.9 90.9 0.0
2022-Dec-13 Tue ### ### 0.285 0.29 1,302,575 ### ### ### ###
2022-Dec-12 Mon ### ### 0.285 ### 2,455,686 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.29 0.29 2,291,546 332,274 8.2 8.2 ###
2022-Dec-08 Thu 0.28 ### 0.275 ### 2,883,425 396,470 ### ### 0.0
2022-Dec-07 Wed 0.29 ### 0.27 0.28 ### ### ###
2022-Dec-06 Tue 0.285 ### 0.275 0.285 2,966,444 407,886 ### ### ###
2022-Dec-05 Mon 0.285 0.29 0.2775 0.285 73.8 73.8 ###
2022-Dec-02 Fri 0.285 ### 0.28 0.285 ### ### ###
2022-Dec-01 Thu 0.28 0.29 0.275 0.28 68.1 68.1 ###
2022-Nov-30 Wed ### 0.28 0.26 0.275 2,732,953 ### ### ### ###
2022-Nov-29 Tue 0.255 ### 0.25 ### 1,791,374 223,921 ### ### 0.0
2022-Nov-28 Mon ### ### 0.25 0.25 3,626,180 453,272 9.6 9.6 0.0
2022-Nov-25 Fri 0.26 0.2625 0.25 0.26 ### ### 0.0
2022-Nov-24 Thu ### 0.27 0.255 0.26 24.1 24.1 0.0
2022-Nov-23 Wed 0.275 0.28 0.2625 ### 14.7 14.7 0.0
2022-Nov-22 Tue 0.275 0.275 0.26 0.27 4,358,655 1,165,940 23.8 23.8 ###
2022-Nov-21 Mon 0.29 ### 0.27 0.275 ### ### ###
2022-Nov-18 Fri ### ### 0.285 0.29 8.2 8.2 ###
2022-Nov-17 Thu ### ### 0.2925 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 2,653,770 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 2,536,243 0 9.7 9.7 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 0.28 ### 0.28 0.29 87.8 87.8 ###
2022-Nov-10 Thu 0.275 0.2825 0.27 0.27 1,596,729 ### 23.5 23.5 ###
2022-Nov-09 Wed ### 0.28 0.2625 0.275 1,871,878 507,746 ### ### ###
2022-Nov-08 Tue 0.26 0.26 0.2525 0.255 23.6 23.6 0.0
2022-Nov-07 Mon 0.26 ### 0.2525 0.255 2,112,984 ### 24.4 24.4 0.0
2022-Nov-04 Fri 0.25 0.25 0.24 0.245 19.1 19.1 0.0
2022-Nov-03 Thu 0.255 0.255 0.245 0.25 2,308,181 577,045 ### ### 0.0
2022-Nov-02 Wed 0.255 0.26 0.2525 0.255 ### ### 0.0
2022-Nov-01 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2022-Oct-31 Mon 0.245 ### 0.245 0.255 ### ### 0.0
2022-Oct-28 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2022-Oct-27 Thu 0.26 0.26 0.25 0.26 1,016,389 259,179 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.25 0.26 ### ### 0.0
2022-Oct-25 Tue ### ### 0.25 0.26 26.1 26.1 0.0
2022-Oct-24 Mon 0.27 0.275 0.2675 0.275 783,376 ### 83.3 83.3 ###
2022-Oct-21 Fri 0.27 0.275 ### ### ### ### 0.0
2022-Oct-20 Thu 0.275 0.2775 ### ### ### ### 0.0
2022-Oct-19 Wed 0.285 0.29 0.275 0.275 12.0 12.0 ###
2022-Oct-18 Tue 0.285 0.29 0.275 0.29 1,191,129 ### ### ### ###
2022-Oct-17 Mon 0.285 0.29 0.2725 0.275 ### ### ###
2022-Oct-14 Fri ### ### 0.2875 0.29 ### ### ###
2022-Oct-13 Thu ### ### 0.285 0.285 1,267,349 ### ### ### ###
2022-Oct-12 Wed ### ### 0.29 0.29 9.7 9.7 ###
2022-Oct-11 Tue ### ### 0.29 0.29 1,201,442 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### 1,524,624 0 ### ### 0.0
2022-Oct-07 Fri 0.325 ### ### ### 1,642,979 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### 0.325 4,230,571 0 ### ### ###
2022-Oct-05 Wed 0.29 ### 0.285 ### 5,646,728 804,658 ### ### 0.0
2022-Oct-04 Tue 0.28 ### 0.275 0.29 1,654,527 ### ### ### ###
2022-Oct-03 Mon 0.27 0.28 0.27 0.27 78.4 78.4 ###
2022-Sep-30 Fri 0.275 0.28 ### ### ### ### 0.0
2022-Sep-29 Thu 0.275 0.28 ### 0.27 25.3 25.3 ###
2022-Sep-28 Wed 0.27 0.275 ### 0.27 2,680,558 368,576 75.7 75.7 ###
2022-Sep-27 Tue 0.25 0.275 0.25 0.27 96.8 96.8 ###
2022-Sep-26 Mon 0.255 ### 0.245 0.26 4,075,176 ### ### ### 0.0
2022-Sep-23 Fri 0.26 ### 0.255 0.26 83.2 83.2 0.0
2022-Sep-21 Wed 0.27 0.2725 0.26 0.26 2,328,888 ### ### ### 0.0
2022-Sep-20 Tue 0.275 0.28 0.27 0.27 1,528,974 ### 25.9 25.9 ###
2022-Sep-19 Mon 0.285 0.285 0.27 0.27 ### ### ###
2022-Sep-16 Fri 0.27 0.2825 ### 0.275 86.9 86.9 ###
2022-Sep-15 Thu 0.28 0.29 0.27 0.275 2,023,454 ### ### ### ###
2022-Sep-14 Wed 0.26 0.29 0.255 0.285 8,322,880 2,267,984 96.2 96.2 ###
2022-Sep-13 Tue 0.28 ### ### 0.27 6,146,173 0 ### ### ###
2022-Sep-12 Mon 0.275 0.285 0.27 0.275 3,249,979 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.27 0.28 ### 0.275 ### ### ###
2022-Sep-08 Thu 0.28 0.29 ### ### 2,528,722 ### 6.9 6.9 0.0
2022-Sep-07 Wed 0.285 0.29 0.275 0.28 ### ### ###
2022-Sep-06 Tue 0.28 ### 0.275 ### 2,379,643 ### 95.8 95.8 0.0
2022-Sep-05 Mon 0.27 0.285 ### 0.28 ### ### ###
2022-Sep-02 Fri 0.28 0.285 0.26 ### 2,800,323 763,088 ### ### 0.0
2022-Sep-01 Thu ### ### 0.28 0.285 2,616,959 366,374 ### ### ###
2022-Aug-31 Wed 0.285 ### 0.275 ### 83.3 83.3 0.0
2022-Aug-30 Tue ### ### ### 0.285 3,443,582 0 94.5 94.5 ###
2022-Aug-29 Mon 0.27 0.2725 0.26 0.26 2,537,857 ### ### ### 0.0
2022-Aug-26 Fri 0.29 0.29 0.275 0.275 7.6 7.6 ###
2022-Aug-25 Thu 0.275 0.29 0.275 0.28 2,925,048 826,326 ### ### ###
2022-Aug-24 Wed 0.28 0.28 ### 0.27 ### ### ###
2022-Aug-23 Tue ### 0.285 ### 0.28 1,164,976 ### 95.8 95.8 ###
2022-Aug-22 Mon 0.275 0.275 ### ### ### ### 0.0
2022-Aug-19 Fri 0.28 0.285 0.275 0.275 1,948,652 545,622 23.0 23.0 ###
2022-Aug-18 Thu 0.285 0.285 0.275 0.285 74.2 74.2 ###
2022-Aug-17 Wed 0.285 0.29 0.275 0.285 1,982,255 559,987 ### ### ###
2022-Aug-16 Tue 0.285 ### 0.28 0.29 ### ### ###
2022-Aug-15 Mon ### ### 0.285 0.285 ### ### ###
2022-Aug-12 Fri ### ### ### ### 4,876,482 0 ### ### 0.0
2022-Aug-11 Thu ### ### 0.28 ### 4,717,329 660,426 ### ### 0.0
2022-Aug-10 Wed ### ### 0.2975 ### ### ### 0.0
2022-Aug-09 Tue 0.325 ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.325 ### ### 1,158,972 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 1,550,983 0 90.3 90.3 0.0
2022-Aug-04 Thu ### 0.325 ### ### 1,747,973 284,045 15.2 15.2 0.0
2022-Aug-03 Wed ### ### ### ### 1,868,050 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 2,066,828 0 12.3 12.3 0.0
2022-Aug-01 Mon 0.325 ### ### ### 2,791,474 0 ### ### 0.0
2022-Jul-29 Fri 0.325 0.325 ### ### 18.1 18.1 0.0
2022-Jul-28 Thu ### 0.325 ### ### 2,356,079 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 4,435,984 0 88.1 88.1 0.0
2022-Jul-25 Mon ### ### ### ### 1,357,684 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.325 0.325 ### ### 2,407,171 ### 8.8 8.8 0.0
2022-Jul-21 Thu ### ### ### ### 2,298,271 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 2,396,924 0 ### ### 0.0
2022-Jul-19 Tue ### 0.325 ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.325 ### ### ###
2022-Jul-15 Fri ### ### ### ### 1,351,620 0 8.4 8.4 0.0
2022-Jul-14 Thu ### ### ### ### 1,168,187 0 84.9 84.9 0.0
2022-Jul-13 Wed ### ### ### ### 1,616,174 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 2,736,824 0 ### ### 0.0
2022-Jul-11 Mon ### 0.345 ### ### 27.7 27.7 0.0
2022-Jul-08 Fri ### ### ### 0.345 3,025,483 0 ### ### 0.0
2022-Jul-07 Thu 0.325 ### ### ### 1,665,977 0 87.9 87.9 0.0
2022-Jul-06 Wed ### ### ### ### 5,873,350 0 19.9 19.9 0.0
2022-Jul-05 Tue ### 0.345 ### ### 2,938,344 ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.325 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.355 ### ### 3,438,479 ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.355 0.3575 ### ### 3,900,680 697,246 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### 0.385 ### 0.385 72.9 72.9 0.0
2022-Jun-27 Mon ### ### ### ### 2,684,059 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 86.5 86.5 0.0
2022-Jun-23 Thu 0.345 0.355 ### 0.355 5,293,576 ### 90.1 90.1 0.0
2022-Jun-22 Wed 0.355 ### ### 0.355 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.385 0.3575 ### 27.7 27.7 0.0
2022-Jun-20 Mon 0.385 ### 0.355 0.375 36.1 36.1 ###
2022-Jun-17 Fri ### ### 0.375 ### 3,774,045 ### ### ### 0.0
2022-Jun-16 Thu ### 0.41 ### ### 4,672,443 957,850 ### ### 0.0
2022-Jun-15 Wed ### ### ### 0.385 35.4 35.4 0.0
2022-Jun-14 Tue ### 0.42 ### 0.42 5,504,047 1,155,849 ### ### ###
2022-Jun-10 Fri 0.45 0.4525 0.425 ### ### ### 0.0
2022-Jun-09 Thu ### 0.5 0.46 ### ### ### 0.0
2022-Jun-08 Wed 0.48 ### 0.48 ### 1,764,347 423,443 89.9 89.9 0.0
2022-Jun-07 Tue 0.48 0.48 0.46 0.47 1,757,485 ### 37.5 37.5 ###
2022-Jun-06 Mon 0.47 0.48 0.46 0.46 31.0 31.0 0.0
2022-Jun-03 Fri 0.47 0.48 ### ### 32.1 32.1 0.0
2022-Jun-02 Thu 0.47 0.4775 0.45 ### ### ### 0.0
2022-Jun-01 Wed 0.51 0.51 ### 0.47 3,579,925 912,880 8.9 8.9 ###
2022-May-31 Tue 0.51 0.52 ### ### 6,364,948 1,654,886 ### ### 0.0
2022-May-30 Mon 0.51 0.52 0.49 ### ### ### 0.0
2022-May-27 Fri ### ### 0.485 0.5 1,540,087 373,471 ### ### 0.0
2022-May-26 Thu 0.49 0.51 0.48 ### ### ### 0.0
2022-May-25 Wed 0.5 0.5125 0.475 ### ### ### 0.0
2022-May-24 Tue 0.485 0.51 0.485 ### ### ### 0.0
2022-May-23 Mon ### ### 0.48 0.48 10.9 10.9 0.0
2022-May-20 Fri 0.51 0.52 0.5 0.5 2,003,944 ### 15.0 15.0 0.0
2022-May-19 Thu ### ### 0.485 ### 3,543,155 ### ### ### 0.0
2022-May-18 Wed 0.525 0.53 ### 0.51 17.4 17.4 ###
2022-May-17 Tue ### 0.53 0.51 0.52 ### ### 0.0
2022-May-16 Mon 0.5 0.52 ### ### 4,734,551 1,230,983 ### ### 0.0
2022-May-13 Fri ### ### 0.455 0.5 94.1 94.1 0.0
2022-May-12 Thu 0.52 0.525 0.485 0.485 ### ### 0.0
2022-May-11 Wed 0.52 0.54 ### 0.525 4,913,489 1,326,642 ### ### 0.0
2022-May-10 Tue ### ### 0.5875 ### 6,822,956 2,004,243 24.7 24.7 0.0
2022-May-09 Mon ### ### 0.5875 ### 6,822,956 2,004,243 24.7 24.7 0.0
2022-May-06 Fri ### 0.675 ### ### 20.2 20.2 0.0
2022-May-05 Thu 0.675 0.71 0.675 ### 84.7 84.7 0.0
2022-May-04 Wed ### ### ### ### 2,388,442 0 24.7 24.7 0.0
2022-May-03 Tue 0.7 0.71 0.685 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 2,075,540 0 ### ### 0.0
2022-Apr-29 Fri 0.71 0.75 0.71 0.74 2,969,840 2,167,983 ### ### 0.1
2022-Apr-28 Thu ### ### 0.685 0.71 3,658,247 1,252,949 71.8 71.8 ###
2022-Apr-27 Wed ### 0.685 ### ### 3,792,879 ### 78.2 78.2 0.0
2022-Apr-26 Tue 0.71 ### ### 0.675 6,024,447 0 ### ### 0.0
2022-Apr-22 Fri 0.74 0.745 0.725 0.74 4,946,849 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.77 0.78 0.745 0.75 20.3 20.3 ###
2022-Apr-20 Wed 0.775 0.775 0.74 0.77 3,427,522 2,596,347 ### ### 0.1
2022-Apr-19 Tue 0.71 0.76 0.7 0.76 ### ### 0.1
2022-Apr-14 Thu 0.71 ### ### 0.7 2,044,652 0 25.0 25.0 ###
2022-Apr-13 Wed ### ### ### 0.7 ### ### ###
2022-Apr-12 Tue 0.71 0.71 ### ### 3,300,245 1,171,586 ### ### 0.0
2022-Apr-11 Mon ### 0.72 0.685 0.71 ### ### ###
2022-Apr-08 Fri 0.685 ### ### ### 2,253,684 0 20.0 20.0 0.0
2022-Apr-07 Thu 0.7 ### ### 0.675 3,063,646 0 ### ### 0.0
2022-Apr-06 Wed ### 0.71 0.685 0.7 36.7 36.7 ###
2022-Apr-05 Tue 0.73 0.73 0.7 0.71 23.2 23.2 ###
2022-Apr-04 Mon 0.7 0.745 ### 0.725 6,509,688 2,424,858 85.6 85.6 ###
2022-Apr-01 Fri ### ### ### 0.675 17.0 17.0 0.0
2022-Mar-31 Thu ### 0.71 ### ### 1,551,272 ### 20.5 20.5 0.0
2022-Mar-30 Wed 0.725 0.725 0.6975 0.7 ### ### ###
2022-Mar-29 Tue ### 0.725 0.645 0.725 95.2 95.2 ###
2022-Mar-28 Mon ### 0.72 0.675 ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.6625 ### 4,281,445 1,418,228 ### ### 0.0
2022-Mar-24 Thu ### ### 0.645 0.655 19.0 19.0 ###
2022-Mar-23 Wed 0.675 ### 0.655 ### 2,061,849 675,255 28.2 28.2 0.0
2022-Mar-22 Tue ### 0.6825 0.655 0.675 77.7 77.7 0.0
2022-Mar-21 Mon 0.655 ### ### ### 3,825,151 0 82.8 82.8 0.0
2022-Mar-18 Fri ### ### ### ### 5,076,075 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.59 ### 0.58 ### 1,904,026 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.57 0.585 17.2 17.2 ###
2022-Mar-14 Mon ### ### ### ### 92.7 92.7 0.0
2022-Mar-11 Fri 0.625 ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.645 ### ### ### 11.3 11.3 0.0
2022-Mar-09 Wed ### ### ### ### 79.5 79.5 0.0
2022-Mar-08 Tue ### 0.675 ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.675 ### ### ### ### 0.0
2022-Mar-04 Fri ### 0.675 ### ### 2,195,227 740,889 ### ### 0.0
2022-Mar-03 Thu ### ### 0.645 ### 3,903,041 ### ### ### 0.0
2022-Mar-02 Wed ### 0.655 ### 0.645 3,836,474 1,256,445 ### ### ###
2022-Mar-01 Tue ### 0.645 ### ### 5,044,625 ### 25.7 25.7 0.0
2022-Feb-28 Mon 0.575 ### 0.57 ### 93.2 93.2 0.0
2022-Feb-25 Fri 0.57 0.5875 0.56 0.575 1,238,880 ### ### ### ###
2022-Feb-24 Thu 0.58 0.58 0.54 0.54 18.8 18.8 0.0
2022-Feb-23 Wed 0.575 0.585 ### 0.585 1,375,282 ### 67.0 67.0 ###
2022-Feb-22 Tue 0.575 0.585 0.54 0.545 2,018,227 1,135,252 23.6 23.6 0.0
2022-Feb-21 Mon ### ### ### 0.575 1,578,183 0 4.7 4.7 ###
2022-Feb-18 Fri 0.59 ### 0.58 ### 940,781 272,826 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 1,927,378 0 ### ### 0.0
2022-Feb-16 Wed 0.58 ### 0.575 ### ### ### 0.0
2022-Feb-15 Tue 0.56 0.58 0.55 0.57 87.2 87.2 ###
2022-Feb-14 Mon ### ### ### 0.575 2,876,959 0 ### ### ###
2022-Feb-11 Fri ### ### 0.58 ### 2,563,972 743,551 80.8 80.8 0.0
2022-Feb-10 Thu ### ### 0.59 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### 0.625 0.59 0.625 81.3 81.3 0.0
2022-Feb-08 Tue ### 0.655 ### ### 97.9 97.9 0.0
2022-Feb-07 Mon ### 0.575 ### 0.56 2,247,875 ### ### ### ###
2022-Feb-04 Fri 0.54 0.545 0.51 ### 1,013,920 534,842 25.0 25.0 0.0
2022-Feb-03 Thu 0.545 0.56 0.525 0.53 28.4 28.4 0.0
2022-Feb-02 Wed 0.545 0.57 0.54 0.55 ### ### ###
2022-Feb-01 Tue 0.51 0.55 0.51 ### 2,434,146 ### 91.0 91.0 0.0
2022-Jan-31 Mon 0.485 0.5125 0.48 0.5 82.8 82.8 0.0
2022-Jan-28 Fri 0.5 0.51 0.48 0.5 2,160,749 1,069,570 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.46 0.5 2,059,449 473,673 ### ### 0.0
2022-Jan-25 Tue ### 0.54 0.475 ### 4,681,522 2,375,872 ### ### 0.0
2022-Jan-24 Mon 0.53 0.54 ### 0.53 75.7 75.7 0.0
2022-Jan-21 Fri 0.57 0.57 0.53 0.54 ### ### 0.0
2022-Jan-20 Thu 0.545 0.575 0.53 ### 86.9 86.9 0.0
2022-Jan-19 Wed 0.53 ### ### ### 1,055,984 0 ### ### 0.0
2022-Jan-18 Tue 0.52 0.54 ### 0.53 ### ### 0.0
2022-Jan-17 Mon 0.545 0.55 0.5125 ### 1,222,785 ### ### ### 0.0
2022-Jan-14 Fri 0.56 0.575 0.5325 0.55 22.1 22.1 ###
2022-Jan-13 Thu 0.545 0.59 0.53 0.56 2,439,928 1,366,359 ### ### ###
2022-Jan-12 Wed 0.55 0.555 ### 0.545 27.7 27.7 0.0
2022-Jan-11 Tue 0.54 0.56 0.53 0.55 ### ### ###
2022-Jan-10 Mon 0.53 0.555 ### 0.54 83.3 83.3 0.0
2022-Jan-07 Fri 0.5 0.53 0.5 ### ### ### 0.0
2022-Jan-06 Thu ### 0.525 ### 0.5 1,203,747 315,983 26.0 26.0 0.0
2022-Jan-05 Wed 0.54 0.54 0.51 0.52 11.8 11.8 0.0
2022-Jan-04 Tue 0.57 0.57 0.525 0.54 2,189,878 1,198,958 5.7 5.7 0.0
2021-Dec-31 Fri 0.485 0.585 0.485 0.575 5,030,244 2,691,180 99.3 99.3 ###
2021-Dec-30 Thu 0.46 0.48 0.455 0.48 91.6 91.6 0.0
2021-Dec-29 Wed 0.44 0.47 0.44 0.47 1,491,126 ### ### ### ###
2021-Dec-24 Fri ### ### ### 0.46 ### ### 0.0
2021-Dec-23 Thu 0.45 0.455 0.43 0.44 ### ### ###
2021-Dec-22 Wed 0.455 0.4625 0.44 0.445 1,047,442 472,658 16.5 16.5 ###
2021-Dec-21 Tue ### ### 0.445 0.445 825,852 183,752 9.3 9.3 ###
2021-Dec-20 Mon 0.48 0.48 0.45 0.47 ### ### ###
2021-Dec-17 Fri 0.47 0.49 0.47 0.475 658,455 316,058 ### ### ###
2021-Dec-16 Thu ### ### 0.45 0.475 2,197,051 ### 9.1 9.1 ###
2021-Dec-15 Wed ### ### 0.48 ### 1,123,458 269,629 77.4 77.4 0.0
2021-Dec-14 Tue 0.5 0.51 ### 0.51 706,222 180,086 85.9 85.9 ###
2021-Dec-13 Mon 0.51 0.52 ### ### ### ### 0.0
2021-Dec-10 Fri 0.51 0.525 0.5 0.51 2,904,682 1,488,649 ### ### ###
2021-Dec-09 Thu ### 0.54 0.5 0.52 ### ### 0.0
2021-Dec-08 Wed 0.5 0.54 ### ### 96.0 96.0 0.0
2021-Dec-07 Tue 0.49 0.525 0.485 ### 6,570,029 ### 72.4 72.4 0.0
2021-Dec-06 Mon 0.43 0.52 0.4225 ### 9,268,742 ### 99.7 99.7 0.0
2021-Dec-03 Fri 0.425 0.48 0.42 0.45 5,737,448 2,581,851 ### ### 0.0
2021-Dec-02 Thu 0.44 0.44 ### 0.44 2,590,677 569,948 ### ### ###
2021-Dec-01 Wed ### 0.455 0.385 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:38:21 thru 2024-04-20 09:38:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000