Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 07:09:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMG) MONGER GOLD LTD home page...

     Prev Section TOC    Company Info for MMG    Fundamental Next Section
Listing Code MMG
Listing Name MONGER GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name MACQUARIE MEDIA
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MMG0


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for MMG .. Monday 23rd May 2022

MMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMG
DATE ### 2020-02-28 ### ### ###
SHARE PRICE
MARKET CAP 642,050 642,050 642,050 642,050
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MMG    Options Next Section

Score Company MMG for Ownership
CtrLinksDateNewsScore
1 an >2022-03-18  2022-03-21 10:00 GMT, Price
Closed at $0.22
5
Price range $0.2 -> $5.2, for Dates 2006-Nov-09 Thu -> 2022-Mar-18 Fri
 
2< an 2019-12-04  2020-02-05 12:59 GMT, Delisted
De-Listed (MMG) - MMG LIMITED
0
As from the close of trading on Wednesday, 4 December 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by MMG    Warrants Next Section
No OPTIONS for company (MMG) MONGER GOLD LTD.
     Prev Section Options    Warrants owned by MMG    Charting Next Section
No Warrants for company (MMG) MONGER GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMG) MONGER GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### 0.5
MAX 5.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMG

     Prev Section Weekly    Format Enhanced Daily Prices for MMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMG) MONGER GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.034
2022-May-23 Mon ### ### ### ### ### ### -1.6 ### -9.1
2022-May-20 Fri ### ### ### ### 197,940 ### ### 56.0 ###
2022-May-19 Thu 0.285 ### 0.27 ### ### ### ### 87.2 ###
2022-May-18 Wed ### ### 0.285 ### 372,040 110,681 ### 64.6 ###
2022-May-17 Tue ### ### 0.28 0.28 153,888 44,627 -5.1 7.2 -8.2
2022-May-16 Mon ### ### 0.28 0.285 359,521 106,058 ### ### -8.4
2022-May-13 Fri ### ### ### ### ### ### -3.3 ### ###
2022-May-12 Thu ### ### ### ### ### 34,255 ### 6.3 ###
2022-May-11 Wed ### ### 0.325 ### 71,959 24,645 2.9 82.7 -10.6
2022-May-10 Tue ### ### ### ### 422,887 143,781 ### ### -9.1
2022-May-09 Mon ### ### ### ### 422,887 143,781 ### ### -9.1
2022-May-06 Fri 0.345 ### 0.345 ### ### 129,987 4.3 92.7 -10.6
2022-May-05 Thu 0.41 0.43 ### ### ### 199,522 -9.8 1.6 -10.9
2022-May-04 Wed 0.45 0.455 ### 0.375 1,335,920 ### ### 1.2 ###
2022-May-03 Tue 0.52 ### 0.4 0.45 ### ### ### ### -13.2
2022-May-02 Mon 0.28 0.28 0.28 0.28 0 -8.2
2022-Apr-29 Fri 0.28 0.28 0.28 0.28 0 -8.2
2022-Apr-28 Thu 0.29 ### 0.28 0.28 81,542 23,647 -3.4 16.4 -8.2
2022-Apr-27 Wed 0.29 0.2925 0.29 0.29 ### 29,155 ### ### ###
2022-Apr-26 Tue ### ### 0.29 0.29 ### 48,479 ### ### ###
2022-Apr-22 Fri 0.285 0.2925 0.28 0.2925 ### 11,326 ### ### -8.6
2022-Apr-21 Thu 0.29 0.29 0.27 0.27 ### 27,021 ### 4.0 ###
2022-Apr-20 Wed 0.285 ### 0.285 ### ### 31,878 ### ### ###
2022-Apr-19 Tue ### ### ### ### 25,157 ### ### 79.1 -9.1
2022-Apr-14 Thu ### ### 0.29 ### 148,956 ### ### ### ###
2022-Apr-13 Wed 0.27 ### 0.27 ### 378,023 109,626 ### 99.3 -9.1
2022-Apr-12 Tue ### 0.275 ### 0.275 416,144 112,358 3.8 93.5 -8.1
2022-Apr-11 Mon 0.26 0.26 0.26 0.26 0 -7.6
2022-Apr-08 Fri 0.26 0.26 0.25 0.26 ### 14,270 ### ### -7.6
2022-Apr-07 Thu ### ### ### ### ### ### ### ### -7.8
2022-Apr-06 Wed 0.26 0.26 0.26 0.26 ### 5,728 ### ### -7.6
2022-Apr-05 Tue 0.26 0.26 0.245 0.255 38,854 ### -1.9 ### -7.5
2022-Apr-04 Mon 0.245 ### 0.245 ### ### 4,080 ### 94.6 -7.8
2022-Apr-01 Fri ### ### ### ### 99,948 26,486 ### ### -7.8
2022-Mar-31 Thu ### ### 0.245 ### ### 29,379 ### ### -7.8
2022-Mar-30 Wed ### ### ### ### ### 12,649 ### ### -7.8
2022-Mar-29 Tue 0.26 ### 0.25 ### 84,724 ### 1.9 ### -7.8
2022-Mar-28 Mon 0.26 ### 0.255 ### ### ### 1.9 ### -7.8
2022-Mar-25 Fri 0.255 0.27 0.255 ### 94,645 24,844 3.9 ### -7.8
2022-Mar-24 Thu 0.25 0.255 0.25 0.255 ### ### ### ### -7.5
2022-Mar-23 Wed 0.255 0.255 0.25 0.25 11,587 2,925 ### ### -7.4
2022-Mar-22 Tue 0.245 0.245 0.245 0.245 0 -7.2
2022-Mar-21 Mon 0.24 0.245 0.24 0.245 ### 10,527 2.1 ### -7.2
2022-Mar-18 Fri 0.225 0.225 0.22 0.22 ### 6,675 -2.2 ### ###
2022-Mar-17 Thu 0.24 0.245 0.24 0.245 1,648 ### 2.1 ### -7.2
2022-Mar-16 Wed 0.245 0.25 0.22 0.25 ### 63,450 2.0 ### -7.4
2022-Mar-15 Tue 0.25 0.25 0.25 0.25 0 -7.4
2022-Mar-14 Mon 0.25 0.25 0.25 0.25 0 -7.4
2022-Mar-11 Fri 0.25 0.25 0.25 0.25 0 -7.4
2022-Mar-10 Thu 0.25 0.25 0.25 0.25 0 -7.4
2022-Mar-09 Wed 0.25 0.25 0.25 0.25 ### 1,250 ### 54.1 -7.4
2022-Mar-08 Tue ### ### ### ### 188 49 ### ### -7.8
2022-Mar-07 Mon ### 0.24 0.23 0.24 100,624 23,646 2.1 86.7 -7.1
2022-Mar-04 Fri 0.24 0.25 0.24 0.25 ### ### ### ### -7.4
2022-Mar-03 Thu 0.26 0.26 0.26 0.26 0 -7.6
2022-Mar-02 Wed 0.245 0.26 0.24 0.26 26,778 ### 6.1 93.5 -7.6
2022-Mar-01 Tue ### ### ### ### 0 -7.8
2022-Feb-28 Mon ### ### ### ### ### 1,325 ### ### -7.8
2022-Feb-25 Fri 0.255 ### 0.24 ### ### 8,929 3.9 ### -7.8
2022-Feb-24 Thu 0.25 0.27 0.24 0.27 ### ### ### ### ###
2022-Feb-23 Wed 0.25 0.25 0.25 0.25 12,246 ### ### 51.2 -7.4
2022-Feb-22 Tue 0.255 0.27 0.25 0.25 ### 9,880 ### 45.0 -7.4
2022-Feb-21 Mon ### ### ### ### 3,526 ### ### ### -7.8
2022-Feb-18 Fri 0.275 0.275 0.25 0.25 ### 11,646 ### ### -7.4
2022-Feb-17 Thu 0.255 0.27 0.25 0.27 60,286 15,674 5.9 96.4 ###
2022-Feb-16 Wed 0.275 0.275 0.275 0.275 0 -8.1
2022-Feb-15 Tue 0.275 0.275 0.275 0.275 0 -8.1
2022-Feb-14 Mon 0.28 0.28 ### 0.275 41,788 11,387 -1.8 34.5 -8.1
2022-Feb-11 Fri 0.26 0.275 0.26 0.275 ### 35,681 ### 95.5 -8.1
2022-Feb-10 Thu 0.26 0.275 0.26 0.275 ### 27,348 ### 94.4 -8.1
2022-Feb-09 Wed 0.25 ### 0.25 ### ### 49,474 ### 94.5 -7.8
2022-Feb-08 Tue 0.225 0.25 0.225 0.25 383,145 ### ### 98.2 -7.4
2022-Feb-07 Mon 0.2 0.22 0.2 0.22 ### ### ### ### ###
2022-Feb-04 Fri 0.21 0.21 0.2 0.2 ### 7,484 ### ### -5.9
2022-Feb-03 Thu ### ### 0.21 0.21 122,571 26,046 -2.3 ### ###
2022-Feb-02 Wed 0.23 0.23 0.22 0.22 36,080 ### -4.3 10.7 ###
2022-Feb-01 Tue 0.225 0.225 0.225 0.225 ### ### ### ### -6.6
2022-Jan-31 Mon 0.24 0.24 0.24 0.24 0 -7.1
2022-Jan-28 Fri 0.225 0.24 0.225 0.24 ### ### ### 91.4 -7.1
2022-Jan-27 Thu 0.23 0.23 0.23 0.23 25,558 5,878 ### 81.8 -6.8
2022-Jan-25 Tue 0.2425 0.255 0.2425 0.255 79,574 ### 5.2 97.8 -7.5
2022-Jan-24 Mon 0.25 0.25 ### ### ### ### ### ### ###
2022-Jan-21 Fri 0.25 0.25 0.25 0.25 ### 1,183 ### ### -7.4
2022-Jan-20 Thu 0.25 0.25 0.24 0.25 92,446 22,649 ### 60.9 -7.4
2022-Jan-19 Wed 0.255 0.255 0.255 0.255 0 -7.5
2022-Jan-18 Tue 0.25 0.255 0.25 0.255 ### ### ### 81.2 -7.5
2022-Jan-17 Mon 0.23 0.245 0.23 0.245 17,088 4,058 6.5 ### -7.2
2022-Jan-14 Fri ### 0.23 0.21 0.23 ### 12,078 7.0 95.0 -6.8
2022-Jan-13 Thu 0.21 0.21 0.21 0.21 ### ### ### 65.4 ###
2022-Jan-12 Wed 0.22 0.22 0.22 0.22 2,281 ### ### 64.8 ###
2022-Jan-11 Tue 0.225 0.225 ### ### ### ### -4.4 ### ###
2022-Jan-10 Mon 0.225 0.23 0.225 0.23 4,742 1,078 2.2 ### -6.8
2022-Jan-07 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ###
2022-Jan-06 Thu 0.22 0.22 0.22 0.22 20,870 ### ### 82.6 ###
2022-Jan-05 Wed 0.21 0.21 0.21 0.21 ### ### ### 70.5 ###
2022-Jan-04 Tue 0.21 0.21 0.21 0.21 11,047 ### ### 56.8 ###
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-30 Thu 0.21 0.21 0.21 0.21 6,147 ### ### ### ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### 9,450 ### ### ###
2021-Dec-24 Fri 0.22 0.22 0.22 0.22 0 ###
2021-Dec-23 Thu ### 0.22 ### 0.22 ### ### ### ### ###
2021-Dec-22 Wed 0.22 0.22 0.22 0.22 2,286 ### ### ### ###
2021-Dec-21 Tue ### 0.22 ### 0.22 ### 16,188 2.3 82.4 ###
2021-Dec-20 Mon 0.2 0.2 0.2 0.2 27,387 5,477 ### 79.8 -5.9
2021-Dec-17 Fri 0.22 0.22 ### ### 46,878 ### ### ### ###
2021-Dec-16 Thu 0.2125 ### 0.2125 ### ### 12,079 1.2 78.3 ###
2021-Dec-15 Wed 0.21 0.21 0.21 0.21 ### ### ### 77.4 ###
2021-Dec-14 Tue 0.22 0.22 0.22 0.22 ### 3,080 ### 68.5 ###
2021-Dec-13 Mon 0.21 0.21 0.21 0.21 ### 7,350 ### ### ###
2021-Dec-10 Fri 0.225 0.23 0.225 0.2275 ### ### ### ### ###
2021-Dec-09 Thu ### ### ### ### 0 ###
2021-Dec-08 Wed ### ### ### ### ### 2,050 ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### 0 ###
2021-Dec-06 Mon 0.24 0.24 ### ### ### ### -14.6 ### ###
2021-Dec-03 Fri 0.23 0.23 0.23 0.23 0 -6.8
2021-Dec-02 Thu 0.25 0.25 0.23 0.23 ### ### ### 4.1 -6.8
2021-Dec-01 Wed 0.26 0.26 0.26 0.26 0 -7.6
2021-Nov-30 Tue ### 0.26 ### 0.26 27,274 6,750 ### ### -7.6
2021-Nov-29 Mon ### ### ### ### ### 11,750 ### ### ###
2021-Nov-26 Fri ### ### ### ### 43,950 10,328 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MMG    Bottom Next Section
Basic Prices for MMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:09:53 thru 2022-05-25 07:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000