Various chartings for (MMG) MONGER GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.5 |
MAX
| 5.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MMG
|
Weekly    Format Enhanced Daily Prices for MMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MMG) MONGER GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -9.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 197,940
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.285
| ###
| 0.27
| ###
| ###
| ###
| ###
| 87.2
| ### |
2022-May-18 Wed
| ###
| ###
| 0.285
| ###
| 372,040
| 110,681
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| 0.28
| 0.28
| 153,888
| 44,627
| -5.1
| 7.2
| -8.2 |
2022-May-16 Mon
| ###
| ###
| 0.28
| 0.285
| 359,521
| 106,058
| ###
| ###
| -8.4 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 34,255
| ###
| 6.3
| ### |
2022-May-11 Wed
| ###
| ###
| 0.325
| ###
| 71,959
| 24,645
| 2.9
| 82.7
| -10.6 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 422,887
| 143,781
| ###
| ###
| -9.1 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 422,887
| 143,781
| ###
| ###
| -9.1 |
2022-May-06 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 129,987
| 4.3
| 92.7
| -10.6 |
2022-May-05 Thu
| 0.41
| 0.43
| ###
| ###
| ###
| 199,522
| -9.8
| 1.6
| -10.9 |
2022-May-04 Wed
| 0.45
| 0.455
| ###
| 0.375
| 1,335,920
| ###
| ###
| 1.2
| ### |
2022-May-03 Tue
| 0.52
| ###
| 0.4
| 0.45
| ###
| ###
| ###
| ###
| -13.2 |
2022-May-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -8.2 |
2022-Apr-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -8.2 |
2022-Apr-28 Thu
| 0.29
| ###
| 0.28
| 0.28
| 81,542
| 23,647
| -3.4
| 16.4
| -8.2 |
2022-Apr-27 Wed
| 0.29
| 0.2925
| 0.29
| 0.29
| ###
| 29,155
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 48,479
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.285
| 0.2925
| 0.28
| 0.2925
| ###
| 11,326
| ###
| ###
| -8.6 |
2022-Apr-21 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 27,021
| ###
| 4.0
| ### |
2022-Apr-20 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 31,878
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 25,157
| ###
| ###
| 79.1
| -9.1 |
2022-Apr-14 Thu
| ###
| ###
| 0.29
| ###
| 148,956
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.27
| ###
| 0.27
| ###
| 378,023
| 109,626
| ###
| 99.3
| -9.1 |
2022-Apr-12 Tue
| ###
| 0.275
| ###
| 0.275
| 416,144
| 112,358
| 3.8
| 93.5
| -8.1 |
2022-Apr-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -7.6 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 14,270
| ###
| ###
| -7.6 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2022-Apr-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 5,728
| ###
| ###
| -7.6 |
2022-Apr-05 Tue
| 0.26
| 0.26
| 0.245
| 0.255
| 38,854
| ###
| -1.9
| ###
| -7.5 |
2022-Apr-04 Mon
| 0.245
| ###
| 0.245
| ###
| ###
| 4,080
| ###
| 94.6
| -7.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 99,948
| 26,486
| ###
| ###
| -7.8 |
2022-Mar-31 Thu
| ###
| ###
| 0.245
| ###
| ###
| 29,379
| ###
| ###
| -7.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 12,649
| ###
| ###
| -7.8 |
2022-Mar-29 Tue
| 0.26
| ###
| 0.25
| ###
| 84,724
| ###
| 1.9
| ###
| -7.8 |
2022-Mar-28 Mon
| 0.26
| ###
| 0.255
| ###
| ###
| ###
| 1.9
| ###
| -7.8 |
2022-Mar-25 Fri
| 0.255
| 0.27
| 0.255
| ###
| 94,645
| 24,844
| 3.9
| ###
| -7.8 |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -7.5 |
2022-Mar-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 11,587
| 2,925
| ###
| ###
| -7.4 |
2022-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -7.2 |
2022-Mar-21 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 10,527
| 2.1
| ###
| -7.2 |
2022-Mar-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 6,675
| -2.2
| ###
| ### |
2022-Mar-17 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 1,648
| ###
| 2.1
| ###
| -7.2 |
2022-Mar-16 Wed
| 0.245
| 0.25
| 0.22
| 0.25
| ###
| 63,450
| 2.0
| ###
| -7.4 |
2022-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -7.4 |
2022-Mar-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -7.4 |
2022-Mar-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -7.4 |
2022-Mar-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -7.4 |
2022-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,250
| ###
| 54.1
| -7.4 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 188
| 49
| ###
| ###
| -7.8 |
2022-Mar-07 Mon
| ###
| 0.24
| 0.23
| 0.24
| 100,624
| 23,646
| 2.1
| 86.7
| -7.1 |
2022-Mar-04 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -7.4 |
2022-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -7.6 |
2022-Mar-02 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 26,778
| ###
| 6.1
| 93.5
| -7.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,325
| ###
| ###
| -7.8 |
2022-Feb-25 Fri
| 0.255
| ###
| 0.24
| ###
| ###
| 8,929
| 3.9
| ###
| -7.8 |
2022-Feb-24 Thu
| 0.25
| 0.27
| 0.24
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 12,246
| ###
| ###
| 51.2
| -7.4 |
2022-Feb-22 Tue
| 0.255
| 0.27
| 0.25
| 0.25
| ###
| 9,880
| ###
| 45.0
| -7.4 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,526
| ###
| ###
| ###
| -7.8 |
2022-Feb-18 Fri
| 0.275
| 0.275
| 0.25
| 0.25
| ###
| 11,646
| ###
| ###
| -7.4 |
2022-Feb-17 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 60,286
| 15,674
| 5.9
| 96.4
| ### |
2022-Feb-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -8.1 |
2022-Feb-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -8.1 |
2022-Feb-14 Mon
| 0.28
| 0.28
| ###
| 0.275
| 41,788
| 11,387
| -1.8
| 34.5
| -8.1 |
2022-Feb-11 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 35,681
| ###
| 95.5
| -8.1 |
2022-Feb-10 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 27,348
| ###
| 94.4
| -8.1 |
2022-Feb-09 Wed
| 0.25
| ###
| 0.25
| ###
| ###
| 49,474
| ###
| 94.5
| -7.8 |
2022-Feb-08 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 383,145
| ###
| ###
| 98.2
| -7.4 |
2022-Feb-07 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 7,484
| ###
| ###
| -5.9 |
2022-Feb-03 Thu
| ###
| ###
| 0.21
| 0.21
| 122,571
| 26,046
| -2.3
| ###
| ### |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 36,080
| ###
| -4.3
| 10.7
| ### |
2022-Feb-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -6.6 |
2022-Jan-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -7.1 |
2022-Jan-28 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| 91.4
| -7.1 |
2022-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 25,558
| 5,878
| ###
| 81.8
| -6.8 |
2022-Jan-25 Tue
| 0.2425
| 0.255
| 0.2425
| 0.255
| 79,574
| ###
| 5.2
| 97.8
| -7.5 |
2022-Jan-24 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,183
| ###
| ###
| -7.4 |
2022-Jan-20 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 92,446
| 22,649
| ###
| 60.9
| -7.4 |
2022-Jan-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -7.5 |
2022-Jan-18 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 81.2
| -7.5 |
2022-Jan-17 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 17,088
| 4,058
| 6.5
| ###
| -7.2 |
2022-Jan-14 Fri
| ###
| 0.23
| 0.21
| 0.23
| ###
| 12,078
| 7.0
| 95.0
| -6.8 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,281
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| ### |
2022-Jan-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 4,742
| 1,078
| 2.2
| ###
| -6.8 |
2022-Jan-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 20,870
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,047
| ###
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,147
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 9,450
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,286
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| 16,188
| 2.3
| 82.4
| ### |
2021-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 27,387
| 5,477
| ###
| 79.8
| -5.9 |
2021-Dec-17 Fri
| 0.22
| 0.22
| ###
| ###
| 46,878
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.2125
| ###
| 0.2125
| ###
| ###
| 12,079
| 1.2
| 78.3
| ### |
2021-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 3,080
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 7,350
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
| ###
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -14.6
| ###
| ### |
2021-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -6.8 |
2021-Dec-02 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| 4.1
| -6.8 |
2021-Dec-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -7.6 |
2021-Nov-30 Tue
| ###
| 0.26
| ###
| 0.26
| 27,274
| 6,750
| ###
| ###
| -7.6 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 43,950
| 10,328
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MMG    Bottom  |
Basic Prices for MMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:09:53 thru 2022-05-25 07:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|