(MMG) MMG LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 23:35:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MMG) MMG LIMITED home page...

TOC Company Info for MMG Fundamental

Company Details for (MMG) MMG LIMITED

Listing Code	MMG
Listing Name	MMG LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	MACQUARIE MEDIA
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MMG0

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for MMG .. Wednesday 6th September 2017

MMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company MMG

Fundamental Data for (MMG) MMG LIMITED

DATE	###	2011-10-28	2009-11-27	###	2009-06-26
SHARE PRICE	3.49		###	1.555	###
MARKET CAP			596849479.2	295383181.7	255881252.27
DIVIDEND YIELD	###		3.948717949	4.951768489	5.78
Price to Earnings (PE) Price/EPS			0	2.272727273	###
Earnings/Share (EPS)			###	0.6842	0.6842
EARNINGS YIELD%			0	44	51.44
DEBT EQUITY			121.8	123.2	123.2
Net Tangible Assets (NTA)			###	-2.4	-2.4
DIV COVER			0	8.885714286	8.88
SHARE PRICE NTA			0	0	0
CVGI
FRANK
DIVPS			7.7	7.7	7.7
52 WK HI LAST%			10.76923077	153.3762058	196.24
52 WK LO LAST%			78.82051282	###	###
ALLORDS DIVYIELD			3.73	###	5.48
DIV YIELD ALLORDS DIV YIELD			0.218717949	0.031768489	###
ALLORDS PE			###	###	9.84
PE ALLORDSPE			0	-8.637272727	-7.89
EARNINGS YIELD BOND RATE			0	###	45.59
DIV YIELD BONDRATE			-1.256282051	###	###
10 YEAR BOND YIELD			###	###	5.85
AUD			0.9225	0.8385	0.8
ISSUED SHARES			306,076,656	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			3.086	###
LOWEST			###	0.545
DIVIDEND DATE EX			2009-06-24	2009-06-24
DIVIDEND DATE PAY			2009-08-20	2009-08-20
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			0	0
HIGHEST P
LOWEST P
STDEV
Year High			###	3.81
Year Low	0		###	0.545
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for MMG Options

Score Company MMG for Ownership

News Details for (MMG) MMG LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-17 05:53 GMT,} Price Closed at $5	-5
Price range $0.51 -> $5.2, for Dates 2006-Nov-09 Thu -> 2017-Sep-06 Wed
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-29	^{2010-06-09 04:31 GMT,} Name change Company (Macquarie Media Group) changed
New Code (SXL), New Name (Southern Cross Media Group)
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by MMG Warrants

No OPTIONS for company (MMG) MMG LIMITED.

Options Warrants owned by MMG Charting

No Warrants for company (MMG) MMG LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MMG) MMG LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.51	###	0.0
MAX	5.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MMG

Weekly Format Enhanced Daily Prices for MMG Basic

End of day Prices (Enhanced format),

last 120 Days for (MMG) MMG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.40299999999999997
2017-Sep-22 Fri	5	5	5	5	0				###
2017-Sep-21 Thu	5	5	5	5	0				###
2017-Sep-20 Wed	5	5	5	5	0				###
2017-Sep-19 Tue	5	5	5	5	0				###
2017-Sep-18 Mon	5	5	5	5	0				###
2017-Sep-15 Fri	5	5	5	5	0				###
2017-Sep-14 Thu	5	5	5	5	0				###
2017-Sep-13 Wed	5	5	5	5	0				###
2017-Sep-12 Tue	5	5	5	5	0				###
2017-Sep-11 Mon	5	5	5	5	0				###
2017-Sep-08 Fri	5	5	5	5	0				###
2017-Sep-07 Thu	5	5	5	5	0				###
2017-Sep-06 Wed	5	5	5	5	###	###	###	65.6	###
2017-Sep-05 Tue	###	###	###	###	0				-12.2
2017-Sep-04 Mon	###	###	###	###	0				-12.2
2017-Sep-01 Fri	###	###	###	###	0				-12.2
2017-Aug-31 Thu	###	###	###	###	0				-12.2
2017-Aug-30 Wed	###	###	###	###	0				-12.2
2017-Aug-29 Tue	###	###	###	###	0				-12.2
2017-Aug-28 Mon	###	###	###	###	0				-12.2
2017-Aug-25 Fri	###	###	###	###	0				-12.2
2017-Aug-24 Thu	###	###	###	###	0				-12.2
2017-Aug-23 Wed	###	###	###	###	0				-12.2
2017-Aug-22 Tue	###	###	###	###	0				-12.2
2017-Aug-21 Mon	###	###	###	###	0				-12.2
2017-Aug-18 Fri	###	###	###	###	0				-12.2
2017-Aug-17 Thu	###	###	###	###	0				-12.2
2017-Aug-16 Wed	###	###	###	###	0				-12.2
2017-Aug-15 Tue	###	###	###	###	0				-12.2
2017-Aug-14 Mon	###	###	###	###	0				-12.2
2017-Aug-11 Fri	###	###	###	###	0				-12.2
2017-Aug-10 Thu	###	###	###	###	0				-12.2
2017-Aug-09 Wed	###	###	###	###	0				-12.2
2017-Aug-08 Tue	###	###	###	###	0				-12.2
2017-Aug-07 Mon	###	###	###	###	0				-12.2
2017-Aug-04 Fri	###	###	###	###	0				-12.2
2017-Aug-03 Thu	###	###	###	###	0				-12.2
2017-Aug-02 Wed	###	###	###	###	0				-12.2
2017-Aug-01 Tue	###	###	###	###	0				-12.2
2017-Jul-31 Mon	###	###	###	###	0				-12.2
2017-Jul-28 Fri	###	###	###	###	0				-12.2
2017-Jul-27 Thu	###	###	###	###	0				-12.2
2017-Jul-26 Wed	###	###	###	###	0				-12.2
2017-Jul-25 Tue	###	###	###	###	0				-12.2
2017-Jul-24 Mon	###	###	###	###	0				-12.2
2017-Jul-21 Fri	###	###	###	###	0				-12.2
2017-Jul-20 Thu	###	###	###	###	0				-12.2
2017-Jul-19 Wed	###	###	###	###	0				-12.2
2017-Jul-18 Tue	###	###	###	###	0				-12.2
2017-Jul-17 Mon	###	###	###	###	0				-12.2
2017-Jul-14 Fri	###	###	###	###	0				-12.2
2017-Jul-13 Thu	###	###	###	###	0				-12.2
2017-Jul-12 Wed	###	###	###	###	0				-12.2
2017-Jul-11 Tue	###	###	###	###	0				-12.2
2017-Jul-10 Mon	###	###	###	###	0				-12.2
2017-Jul-07 Fri	###	###	###	###	0				-12.2
2017-Jul-06 Thu	###	###	###	###	0				-12.2
2017-Jul-05 Wed	###	###	###	###	0				-12.2
2017-Jul-04 Tue	###	###	###	###	0				-12.2
2017-Jul-03 Mon	###	###	###	###	0				-12.2
2017-Jun-30 Fri	###	###	###	###	0				-12.2
2017-Jun-29 Thu	###	###	###	###	0				-12.2
2017-Jun-28 Wed	###	###	###	###	0				-12.2
2017-Jun-27 Tue	###	###	###	###	0				-12.2
2017-Jun-26 Mon	###	###	###	###	0				-12.2
2017-Jun-23 Fri	###	###	###	###	0				-12.2
2017-Jun-22 Thu	###	###	###	###	0				-12.2
2017-Jun-21 Wed	###	###	###	###	0				-12.2
2017-Jun-20 Tue	###	###	###	###	0				-12.2
2017-Jun-19 Mon	###	###	###	###	0				-12.2
2017-Jun-16 Fri	###	###	###	###	0				-12.2
2017-Jun-15 Thu	###	###	###	###	0				-12.2
2017-Jun-14 Wed	###	###	###	###	0				-12.2
2017-Jun-13 Tue	###	###	###	###	0				-12.2
2017-Jun-09 Fri	###	###	###	###	0				-12.2
2017-Jun-08 Thu	###	###	###	###	0				-12.2
2017-Jun-07 Wed	###	###	###	###	0				-12.2
2017-Jun-06 Tue	###	###	###	###	0				-12.2
2017-Jun-05 Mon	###	###	###	###	0				-12.2
2017-Jun-02 Fri	###	###	###	###	0				-12.2
2017-Jun-01 Thu	###	###	###	###	0				-12.2
2017-May-31 Wed	###	###	###	###	0				-12.2
2017-May-30 Tue	###	###	###	###	0				-12.2
2017-May-29 Mon	###	###	###	###	0				-12.2
2017-May-26 Fri	###	###	###	###	0				-12.2
2017-May-25 Thu	###	###	###	###	0				-12.2
2017-May-24 Wed	###	###	###	###	0				-12.2
2017-May-23 Tue	###	###	###	###	0				-12.2
2017-May-22 Mon	###	###	###	###	0				-12.2
2017-May-19 Fri	###	###	###	###	0				-12.2
2017-May-18 Thu	###	###	###	###	0				-12.2
2017-May-17 Wed	###	###	###	###	0				-12.2
2017-May-16 Tue	###	###	###	###	0				-12.2
2017-May-15 Mon	###	###	###	###	0				-12.2
2017-May-12 Fri	###	###	###	###	0				-12.2
2017-May-11 Thu	###	###	###	###	0				-12.2
2017-May-10 Wed	###	###	###	###	0				-12.2
2017-May-09 Tue	###	###	###	###	0				-12.2
2017-May-08 Mon	###	###	###	###	0				-12.2
2017-May-05 Fri	###	###	###	###	0				-12.2
2017-May-04 Thu	###	###	###	###	0				-12.2
2017-May-03 Wed	###	###	###	###	0				-12.2
2017-May-02 Tue	###	###	###	###	0				-12.2
2017-May-01 Mon	###	###	###	###	0				-12.2
2017-Apr-28 Fri	###	###	###	###	0				-12.2
2017-Apr-27 Thu	###	###	###	###	0				-12.2
2017-Apr-26 Wed	###	###	###	###	0				-12.2
2017-Apr-24 Mon	###	###	###	###	0				-12.2
2017-Apr-21 Fri	###	###	###	###	0				-12.2
2017-Apr-20 Thu	###	###	###	###	0				-12.2
2017-Apr-19 Wed	###	###	###	###	0				-12.2
2017-Apr-18 Tue	###	###	###	###	0				-12.2
2017-Apr-13 Thu	###	###	###	###	0				-12.2
2017-Apr-12 Wed	###	###	###	###	0				-12.2
2017-Apr-11 Tue	###	###	###	###	0				-12.2
2017-Apr-10 Mon	###	###	###	###	0				-12.2
2017-Apr-07 Fri	###	###	###	###	0				-12.2
2017-Apr-06 Thu	###	###	###	###	0				-12.2
2017-Apr-05 Wed	###	###	###	###	0				-12.2
2017-Apr-04 Tue	###	###	###	###	0				-12.2

Enhanced Basic Format Daily Prices for MMG Bottom

Basic Prices for MMG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MMG) MMG LIMITED home page...

Company Details for (MMG) MMG LIMITED

Fundamental Data for (MMG) MMG LIMITED

News Details for (MMG) MMG LIMITED

No OPTIONS for company (MMG) MMG LIMITED.

No Warrants for company (MMG) MMG LIMITED.

Various chartings for (MMG) MMG LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MMG) MMG LIMITED home page...

Company Details for (MMG) MMG LIMITED

Fundamental Data for (MMG) MMG LIMITED

News Details for (MMG) MMG LIMITED

No OPTIONS for company (MMG) MMG LIMITED.

No Warrants for company (MMG) MMG LIMITED.

Various chartings for (MMG) MMG LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom