Various chartings for (MMG) MONGER GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MMG
|
Weekly    Format Enhanced Daily Prices for MMG    Basic |
End of day Prices (Enhanced format), last 120 Days for (MMG) MONGER GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2022-Nov-02 Wed
| 0.48
| 0.55
| 0.47
| 0.51
| ###
| ###
| 6.3
| ###
| ### |
2022-Nov-01 Tue
| 0.44
| 0.485
| 0.425
| 0.47
| ###
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.445
| 0.475
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -13.1 |
2022-Oct-28 Fri
| 0.41
| 0.46
| 0.4
| 0.445
| ###
| 203,749
| ###
| 97.4
| -13.1 |
2022-Oct-27 Thu
| 0.45
| 0.45
| 0.42
| 0.43
| ###
| 61,548
| -4.4
| ###
| -12.6 |
2022-Oct-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -14.1 |
2022-Oct-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -14.1 |
2022-Oct-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -14.1 |
2022-Oct-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -14.1 |
2022-Oct-20 Thu
| 0.475
| 0.49
| 0.455
| 0.48
| ###
| 229,827
| 1.1
| ###
| -14.1 |
2022-Oct-19 Wed
| 0.45
| 0.45
| 0.4325
| 0.44
| ###
| 113,883
| -2.2
| 17.9
| ### |
2022-Oct-18 Tue
| 0.455
| ###
| 0.43
| 0.44
| ###
| ###
| ###
| 11.0
| ### |
2022-Oct-17 Mon
| 0.42
| 0.45
| 0.42
| 0.445
| ###
| 283,746
| 6.0
| ###
| -13.1 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 26,925
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.7 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.4
| 96,984
| ###
| ###
| 31.9
| -11.8 |
2022-Oct-11 Tue
| 0.4
| 0.42
| ###
| ###
| 139,152
| ###
| 3.8
| 93.6
| -12.2 |
2022-Oct-10 Mon
| ###
| 0.42
| ###
| 0.42
| 216,885
| ###
| ###
| ###
| -12.4 |
2022-Oct-07 Fri
| 0.4
| 0.4
| ###
| 0.4
| 98,323
| ###
| ###
| ###
| -11.8 |
2022-Oct-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -11.8 |
2022-Oct-05 Wed
| 0.43
| 0.445
| 0.4
| 0.41
| 185,251
| ###
| -4.7
| ###
| -12.1 |
2022-Oct-04 Tue
| 0.455
| 0.46
| ###
| 0.41
| 486,955
| ###
| ###
| 2.1
| -12.1 |
2022-Oct-03 Mon
| 0.485
| 0.485
| 0.4
| 0.45
| 300,548
| ###
| ###
| ###
| -13.2 |
2022-Sep-30 Fri
| 0.4
| 0.48
| 0.375
| 0.46
| ###
| 325,453
| ###
| 99.1
| ### |
2022-Sep-29 Thu
| 0.41
| 0.425
| ###
| 0.425
| ###
| 33,746
| 3.7
| ###
| -12.5 |
2022-Sep-28 Wed
| 0.43
| 0.43
| ###
| ###
| 78,187
| 32,056
| -8.1
| ###
| -11.6 |
2022-Sep-27 Tue
| 0.385
| 0.44
| 0.385
| 0.425
| ###
| 92,123
| ###
| 98.0
| -12.5 |
2022-Sep-26 Mon
| 0.445
| 0.46
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -11.8 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ### |
2022-Sep-21 Wed
| 0.53
| 0.54
| 0.455
| 0.455
| ###
| 278,548
| -14.2
| ###
| -13.4 |
2022-Sep-20 Tue
| 0.54
| 0.54
| ###
| 0.51
| 174,372
| ###
| -5.6
| ###
| ### |
2022-Sep-19 Mon
| 0.525
| 0.575
| 0.525
| 0.54
| 408,084
| 224,446
| 2.9
| 91.4
| -15.9 |
2022-Sep-16 Fri
| ###
| 0.51
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| -14.7 |
2022-Sep-15 Thu
| 0.51
| 0.55
| ###
| ###
| 874,553
| 461,326
| -1.0
| 30.8
| -14.9 |
2022-Sep-14 Wed
| ###
| 0.51
| 0.445
| 0.51
| 449,876
| ###
| 9.7
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.52
| 0.49
| ###
| 229,859
| 116,078
| ###
| 63.3
| -14.6 |
2022-Sep-12 Mon
| 0.51
| 0.53
| 0.485
| 0.485
| ###
| 275,277
| ###
| 10.5
| -14.3 |
2022-Sep-09 Fri
| 0.445
| 0.485
| 0.44
| 0.485
| 315,848
| 146,079
| 9.0
| 96.2
| -14.3 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 105,880
| ###
| ###
| -12.8 |
2022-Sep-07 Wed
| ###
| 0.41
| 0.375
| 0.4
| 214,446
| 84,170
| ###
| 95.6
| -11.8 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 14,253
| ###
| -1.4
| ###
| -10.7 |
2022-Sep-05 Mon
| 0.385
| 0.385
| ###
| ###
| 254,083
| 94,645
| ###
| 5.9
| -10.6 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.385
| 148,522
| 57,180
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 62,144
| -6.0
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.42
| 0.385
| 0.41
| ###
| ###
| 5.1
| 89.6
| -12.1 |
2022-Aug-30 Tue
| 0.385
| ###
| ###
| ###
| 55,849
| ###
| ###
| ###
| -11.6 |
2022-Aug-29 Mon
| ###
| 0.385
| ###
| 0.385
| ###
| 33,846
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -10.2
| 1.9
| -11.6 |
2022-Aug-25 Thu
| ###
| 0.455
| ###
| 0.43
| ###
| ###
| ###
| ###
| -12.6 |
2022-Aug-24 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 97,823
| ###
| 98.5
| -11.6 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.355
| ###
| 120,047
| -2.7
| 19.1
| ### |
2022-Aug-22 Mon
| 0.42
| 0.43
| ###
| 0.375
| ###
| 192,182
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.43
| ###
| 0.43
| ###
| 474,776
| 10.3
| 97.5
| -12.6 |
2022-Aug-18 Thu
| ###
| 0.41
| ###
| ###
| ###
| ###
| 12.9
| ###
| -11.6 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 178,427
| ###
| ###
| 12.6
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 78,158
| ###
| ###
| ###
| -9.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 335,572
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| -12.1
| ###
| ### |
2022-Aug-11 Thu
| 0.29
| ###
| 0.27
| ###
| 843,272
| 244,548
| ###
| 93.7
| -9.1 |
2022-Aug-10 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 62,148
| 17,246
| 5.6
| 94.5
| -8.4 |
2022-Aug-09 Tue
| 0.285
| ###
| 0.26
| 0.26
| 401,629
| ###
| -8.8
| ###
| -7.6 |
2022-Aug-08 Mon
| 0.24
| 0.29
| 0.24
| 0.28
| ###
| 173,045
| ###
| 99.0
| -8.2 |
2022-Aug-05 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 4,841
| 4.3
| ###
| -7.1 |
2022-Aug-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,840
| ###
| 70.3
| -6.8 |
2022-Aug-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 152,021
| 35,724
| ###
| ###
| -6.8 |
2022-Aug-02 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 14,945
| ###
| 70.0
| -7.1 |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 41,154
| ###
| ###
| ###
| -6.8 |
2022-Jul-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 24,547
| ###
| 4.3
| 90.1
| -7.1 |
2022-Jul-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -6.6 |
2022-Jul-27 Wed
| ###
| 0.225
| ###
| 0.225
| ###
| 20,425
| 9.8
| ###
| -6.6 |
2022-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -6.8 |
2022-Jul-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -6.8 |
2022-Jul-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -6.8 |
2022-Jul-21 Thu
| 0.225
| 0.23
| 0.2
| 0.23
| 96,156
| 20,673
| 2.2
| 77.5
| -6.8 |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 1,820
| ###
| ###
| -5.9 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 22,221
| 4,444
| ###
| 63.0
| -5.7 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.2
| ###
| 49,055
| ###
| -2.3
| 15.7
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.2
| ###
| ###
| ###
| 4.9
| 93.6
| ### |
2022-Jul-12 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 95.5
| -6.8 |
2022-Jul-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 19,355
| ###
| -2.2
| 33.4
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,140
| 245
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 9,225
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 90,848
| 19,078
| -4.7
| ###
| ### |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.2
| 0.21
| 366,220
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.245
| 0.23
| 0.23
| ###
| 8,771
| -2.1
| ###
| -6.8 |
2022-Jun-29 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.26
| 0.27
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| -7.6 |
2022-Jun-27 Mon
| 0.2
| ###
| 0.2
| 0.23
| 572,551
| 124,529
| ###
| 98.2
| -6.8 |
2022-Jun-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.9 |
2022-Jun-23 Thu
| 0.23
| 0.23
| 0.2
| 0.2
| ###
| 32,656
| -13.0
| 2.6
| -5.9 |
2022-Jun-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 23.2
| -6.8 |
2022-Jun-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 50,050
| ###
| ###
| ###
| -6.8 |
2022-Jun-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 78.2
| -7.4 |
2022-Jun-17 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 23,354
| ###
| ###
| -7.4 |
2022-Jun-16 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 87,876
| ###
| 2.2
| ###
| -6.8 |
2022-Jun-15 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| ###
| 30,588
| ###
| ###
| -6.6 |
2022-Jun-14 Tue
| 0.25
| 0.25
| 0.22
| 0.25
| ###
| 34,922
| ###
| 75.0
| -7.4 |
2022-Jun-10 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 197,274
| ###
| ###
| ###
| -7.4 |
2022-Jun-09 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 2.3
| -7.6 |
2022-Jun-08 Wed
| 0.275
| ###
| 0.26
| ###
| ###
| ###
| ###
| 97.7
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 2,651
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 24,556
| 7,244
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| 98.5
| -9.1 |
2022-Jun-02 Thu
| 0.27
| ###
| 0.27
| 0.28
| 201,842
| 57,020
| ###
| ###
| -8.2 |
2022-Jun-01 Wed
| ###
| ###
| 0.255
| 0.28
| 812,156
| 225,373
| ###
| 12.2
| -8.2 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 170,050
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 63,341
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 49,182
| 15,123
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 298,084
| ###
| -3.2
| 15.8
| ### |
2022-May-25 Wed
| ###
| 0.325
| ###
| ###
| 66,122
| 21,159
| 1.6
| ###
| ### |
2022-May-24 Tue
| 0.325
| ###
| ###
| ###
| 694,450
| ###
| ###
| 14.6
| -9.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -9.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 197,940
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.285
| ###
| 0.27
| ###
| ###
| ###
| ###
| 87.2
| ### |
2022-May-18 Wed
| ###
| ###
| 0.285
| ###
| 372,040
| 110,681
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| 0.28
| 0.28
| 153,888
| 44,627
| -5.1
| 7.2
| -8.2 |
|
Enhanced    Basic Format Daily Prices for MMG    Bottom |
Basic Prices for MMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:07:45 thru 2024-03-19 13:07:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|