(MMG) MONGER GOLD LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-25 02:01:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MMG) MONGER GOLD LTD home page...

TOC Company Info for MMG Fundamental

Listing Code	MMG
Listing Name	MONGER GOLD LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name	MACQUARIE MEDIA
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MMG0

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MMG .. Wednesday 2nd November 2022

MMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company MMG

DATE	###	2020-02-28	###	###	###	2019-10-24
SHARE PRICE
MARKET CAP		642,050	642,050	642,050	642,050	642,050
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MMG Options

Score Company MMG for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-11-03	^{2023-02-07 12:28 GMT,} Name change Change of Company Code (MMG) > (LLI)	0
Monger Gold LTD... New Code (LLI) Loyal Lithium Limited
2	< an >	2022-11-02	^{2025-03-21 06:13 GMT,} Price Closed at $0.51	4
Price range $0.195 -> $5.2, for Dates 2006-Nov-09 Thu -> 2022-Nov-02 Wed
3	< an	2019-12-04	^{2020-02-05 12:59 GMT,} Delisted De-Listed (MMG) - MMG LIMITED	0
As from the close of trading on Wednesday, 4 December 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.

News Options owned by MMG Warrants

No OPTIONS for company (MMG) MONGER GOLD LTD.

Options Warrants owned by MMG Charting

No Warrants for company (MMG) MONGER GOLD LTD.

Warrants Price Charting Ext_Verification

Various chartings for (MMG) MONGER GOLD LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	5.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MMG

Weekly Format Enhanced Daily Prices for MMG Basic

End of day Prices (Enhanced format),

last 120 Days for (MMG) MONGER GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.034
2022-Nov-02 Wed	0.48	0.55	0.47	0.51	###	###	6.3	###	###
2022-Nov-01 Tue	0.44	0.485	0.425	0.47	###	###	###	###	###
2022-Oct-31 Mon	0.445	0.475	0.44	0.445	###	###	###	###	-13.1
2022-Oct-28 Fri	0.41	0.46	0.4	0.445	###	203,749	###	97.4	-13.1
2022-Oct-27 Thu	0.45	0.45	0.42	0.43	###	61,548	-4.4	###	-12.6
2022-Oct-26 Wed	0.48	0.48	0.48	0.48	0				-14.1
2022-Oct-25 Tue	0.48	0.48	0.48	0.48	0				-14.1
2022-Oct-24 Mon	0.48	0.48	0.48	0.48	0				-14.1
2022-Oct-21 Fri	0.48	0.48	0.48	0.48	0				-14.1
2022-Oct-20 Thu	0.475	0.49	0.455	0.48	###	229,827	1.1	###	-14.1
2022-Oct-19 Wed	0.45	0.45	0.4325	0.44	###	113,883	-2.2	17.9	###
2022-Oct-18 Tue	0.455	###	0.43	0.44	###	###	###	11.0	###
2022-Oct-17 Mon	0.42	0.45	0.42	0.445	###	283,746	6.0	###	-13.1
2022-Oct-14 Fri	###	###	###	###	###	26,925	###	###	###
2022-Oct-13 Thu	###	###	###	###	###	###	###	###	-10.7
2022-Oct-12 Wed	###	###	###	0.4	96,984	###	###	31.9	-11.8
2022-Oct-11 Tue	0.4	0.42	###	###	139,152	###	3.8	93.6	-12.2
2022-Oct-10 Mon	###	0.42	###	0.42	216,885	###	###	###	-12.4
2022-Oct-07 Fri	0.4	0.4	###	0.4	98,323	###	###	###	-11.8
2022-Oct-06 Thu	0.41	0.41	0.4	0.4	###	###	###	###	-11.8
2022-Oct-05 Wed	0.43	0.445	0.4	0.41	185,251	###	-4.7	###	-12.1
2022-Oct-04 Tue	0.455	0.46	###	0.41	486,955	###	###	2.1	-12.1
2022-Oct-03 Mon	0.485	0.485	0.4	0.45	300,548	###	###	###	-13.2
2022-Sep-30 Fri	0.4	0.48	0.375	0.46	###	325,453	###	99.1	###
2022-Sep-29 Thu	0.41	0.425	###	0.425	###	33,746	3.7	###	-12.5
2022-Sep-28 Wed	0.43	0.43	###	###	78,187	32,056	-8.1	###	-11.6
2022-Sep-27 Tue	0.385	0.44	0.385	0.425	###	92,123	###	98.0	-12.5
2022-Sep-26 Mon	0.445	0.46	0.4	0.4	###	###	###	###	-11.8
2022-Sep-23 Fri	###	###	###	###	###	###	###	9.5	###
2022-Sep-21 Wed	0.53	0.54	0.455	0.455	###	278,548	-14.2	###	-13.4
2022-Sep-20 Tue	0.54	0.54	###	0.51	174,372	###	-5.6	###	###
2022-Sep-19 Mon	0.525	0.575	0.525	0.54	408,084	224,446	2.9	91.4	-15.9
2022-Sep-16 Fri	###	0.51	0.49	0.5	###	###	###	###	-14.7
2022-Sep-15 Thu	0.51	0.55	###	###	874,553	461,326	-1.0	30.8	-14.9
2022-Sep-14 Wed	###	0.51	0.445	0.51	449,876	###	9.7	###	###
2022-Sep-13 Tue	###	0.52	0.49	###	229,859	116,078	###	63.3	-14.6
2022-Sep-12 Mon	0.51	0.53	0.485	0.485	###	275,277	###	10.5	-14.3
2022-Sep-09 Fri	0.445	0.485	0.44	0.485	315,848	146,079	9.0	96.2	-14.3
2022-Sep-08 Thu	###	###	###	###	###	105,880	###	###	-12.8
2022-Sep-07 Wed	###	0.41	0.375	0.4	214,446	84,170	###	95.6	-11.8
2022-Sep-06 Tue	###	###	###	###	14,253	###	-1.4	###	-10.7
2022-Sep-05 Mon	0.385	0.385	###	###	254,083	94,645	###	5.9	-10.6
2022-Sep-02 Fri	###	###	###	0.385	148,522	57,180	###	###	###
2022-Sep-01 Thu	###	###	###	###	###	62,144	-6.0	###	###
2022-Aug-31 Wed	###	0.42	0.385	0.41	###	###	5.1	89.6	-12.1
2022-Aug-30 Tue	0.385	###	###	###	55,849	###	###	###	-11.6
2022-Aug-29 Mon	###	0.385	###	0.385	###	33,846	###	###	###
2022-Aug-26 Fri	0.44	0.44	###	###	###	###	-10.2	1.9	-11.6
2022-Aug-25 Thu	###	0.455	###	0.43	###	###	###	###	-12.6
2022-Aug-24 Wed	0.355	###	0.355	###	###	97,823	###	98.5	-11.6
2022-Aug-23 Tue	###	###	###	0.355	###	120,047	-2.7	19.1	###
2022-Aug-22 Mon	0.42	0.43	###	0.375	###	192,182	###	###	###
2022-Aug-19 Fri	###	0.43	###	0.43	###	474,776	10.3	97.5	-12.6
2022-Aug-18 Thu	###	0.41	###	###	###	###	12.9	###	-11.6
2022-Aug-17 Wed	###	###	###	###	178,427	###	###	12.6	###
2022-Aug-16 Tue	###	###	###	###	78,158	###	###	###	-9.1
2022-Aug-15 Mon	###	###	###	###	335,572	###	###	###	###
2022-Aug-12 Fri	###	###	0.285	0.29	###	###	-12.1	###	###
2022-Aug-11 Thu	0.29	###	0.27	###	843,272	244,548	###	93.7	-9.1
2022-Aug-10 Wed	0.27	0.285	0.27	0.285	62,148	17,246	5.6	94.5	-8.4
2022-Aug-09 Tue	0.285	###	0.26	0.26	401,629	###	-8.8	###	-7.6
2022-Aug-08 Mon	0.24	0.29	0.24	0.28	###	173,045	###	99.0	-8.2
2022-Aug-05 Fri	0.23	0.24	0.23	0.24	###	4,841	4.3	###	-7.1
2022-Aug-04 Thu	0.23	0.23	0.23	0.23	###	1,840	###	70.3	-6.8
2022-Aug-03 Wed	0.24	0.24	0.23	0.23	152,021	35,724	###	###	-6.8
2022-Aug-02 Tue	0.24	0.25	0.24	0.24	###	14,945	###	70.0	-7.1
2022-Aug-01 Mon	0.23	0.23	0.225	0.23	41,154	###	###	###	-6.8
2022-Jul-29 Fri	0.23	0.24	0.23	0.24	24,547	###	4.3	90.1	-7.1
2022-Jul-28 Thu	0.225	0.23	0.225	0.225	###	###	###	###	-6.6
2022-Jul-27 Wed	###	0.225	###	0.225	###	20,425	9.8	###	-6.6
2022-Jul-26 Tue	0.23	0.23	0.23	0.23	0				-6.8
2022-Jul-25 Mon	0.23	0.23	0.23	0.23	0				-6.8
2022-Jul-22 Fri	0.23	0.23	0.23	0.23	0				-6.8
2022-Jul-21 Thu	0.225	0.23	0.2	0.23	96,156	20,673	2.2	77.5	-6.8
2022-Jul-20 Wed	0.22	0.22	0.22	0.22	###	###	###	###	###
2022-Jul-19 Tue	0.2	0.2	0.2	0.2	###	1,820	###	###	-5.9
2022-Jul-18 Mon	###	###	###	###	22,221	4,444	###	63.0	-5.7
2022-Jul-15 Fri	###	###	###	###	0				###
2022-Jul-14 Thu	0.22	0.22	0.2	###	49,055	###	-2.3	15.7	###
2022-Jul-13 Wed	###	###	0.2	###	###	###	4.9	93.6	###
2022-Jul-12 Tue	0.22	0.23	0.22	0.23	###	###	4.5	95.5	-6.8
2022-Jul-11 Mon	0.225	0.225	0.22	0.22	19,355	###	-2.2	33.4	###
2022-Jul-08 Fri	###	###	###	###	1,140	245	###	60.8	###
2022-Jul-07 Thu	###	###	###	###	###	###	###	68.5	###
2022-Jul-06 Wed	###	###	###	###	###	###	###	66.0	###
2022-Jul-05 Tue	###	###	###	###	###	9,225	###	62.2	###
2022-Jul-04 Mon	###	###	###	###	90,848	19,078	-4.7	###	###
2022-Jul-01 Fri	0.23	0.23	0.2	0.21	366,220	###	###	###	###
2022-Jun-30 Thu	###	0.245	0.23	0.23	###	8,771	-2.1	###	-6.8
2022-Jun-29 Wed	0.27	0.27	###	###	###	###	###	###	###
2022-Jun-28 Tue	0.26	0.27	0.245	0.26	###	###	###	###	-7.6
2022-Jun-27 Mon	0.2	###	0.2	0.23	572,551	124,529	###	98.2	-6.8
2022-Jun-24 Fri	0.2	0.2	0.2	0.2	###	###	###	###	-5.9
2022-Jun-23 Thu	0.23	0.23	0.2	0.2	###	32,656	-13.0	2.6	-5.9
2022-Jun-22 Wed	0.24	0.24	0.23	0.23	###	###	###	23.2	-6.8
2022-Jun-21 Tue	0.24	0.24	0.23	0.23	50,050	###	###	###	-6.8
2022-Jun-20 Mon	0.25	0.25	0.25	0.25	###	###	###	78.2	-7.4
2022-Jun-17 Fri	0.23	0.25	0.23	0.25	###	23,354	###	###	-7.4
2022-Jun-16 Thu	0.225	0.24	0.225	0.23	87,876	###	2.2	###	-6.8
2022-Jun-15 Wed	0.25	0.25	0.22	0.225	###	30,588	###	###	-6.6
2022-Jun-14 Tue	0.25	0.25	0.22	0.25	###	34,922	###	75.0	-7.4
2022-Jun-10 Fri	0.25	0.25	0.24	0.25	197,274	###	###	###	-7.4
2022-Jun-09 Thu	###	###	0.26	0.26	###	###	###	2.3	-7.6
2022-Jun-08 Wed	0.275	###	0.26	###	###	###	###	97.7	###
2022-Jun-07 Tue	###	###	0.29	0.29	###	2,651	###	###	###
2022-Jun-06 Mon	###	###	###	###	24,556	7,244	###	75.1	###
2022-Jun-03 Fri	0.28	###	0.28	###	###	###	###	98.5	-9.1
2022-Jun-02 Thu	0.27	###	0.27	0.28	201,842	57,020	###	###	-8.2
2022-Jun-01 Wed	###	###	0.255	0.28	812,156	225,373	###	12.2	-8.2
2022-May-31 Tue	###	###	###	###	170,050	###	###	###	###
2022-May-30 Mon	###	###	###	###	63,341	###	###	###	###
2022-May-27 Fri	###	###	###	###	49,182	15,123	###	70.8	###
2022-May-26 Thu	###	###	###	###	298,084	###	-3.2	15.8	###
2022-May-25 Wed	###	0.325	###	###	66,122	21,159	1.6	###	###
2022-May-24 Tue	0.325	###	###	###	694,450	###	###	14.6	-9.1
2022-May-23 Mon	###	###	###	###	###	###	-1.6	###	-9.1
2022-May-20 Fri	###	###	###	###	197,940	###	###	56.0	###
2022-May-19 Thu	0.285	###	0.27	###	###	###	###	87.2	###
2022-May-18 Wed	###	###	0.285	###	372,040	110,681	###	64.6	###
2022-May-17 Tue	###	###	0.28	0.28	153,888	44,627	-5.1	7.2	-8.2

Enhanced Basic Format Daily Prices for MMG Bottom

Basic Prices for MMG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 02:01:47 thru 2025-05-25 02:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(MMG) MONGER GOLD LTD home page...

No OPTIONS for company (MMG) MONGER GOLD LTD.

No Warrants for company (MMG) MONGER GOLD LTD.

Various chartings for (MMG) MONGER GOLD LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 02:01:47 thru 2025-05-25 02:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MMG) MONGER GOLD LTD home page...

No OPTIONS for company (MMG) MONGER GOLD LTD.

No Warrants for company (MMG) MONGER GOLD LTD.

Various chartings for (MMG) MONGER GOLD LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 02:01:47 thru 2025-05-25 02:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 02:01:47 thru 2025-05-25 02:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000