Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 15:32:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMG) MMG LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMG    Basic Next Section


Company Details for (MMG) MMG LIMITED

Listing CodeMMG
Listing NameMMG LIMITED
GICS SectorMaterials
ISIN NameMACQUARIE MEDIA
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000MMG0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for MMG .. Wednesday 6th September 2017

MMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MMG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MMG) MMG LIMITED
DateOpenHighLowCloseVolume
2018-07-2055550
2018-07-1955550
2018-07-1855550
2018-07-1755550
2018-07-1655550
2018-07-1355550
2018-07-1255550
2018-07-1155550
2018-07-1055550
2018-07-0955550
2018-07-0655550
2018-07-0555550
2018-07-0455550
2018-07-0355550
2018-07-0255550
2018-06-2955550
2018-06-2855550
2018-06-2755550
2018-06-2655550
2018-06-2555550
2018-06-2255550
2018-06-2155550
2018-06-2055550
2018-06-1955550
2018-06-1855550
2018-06-1555550
2018-06-1455550
2018-06-1355550
2018-06-1255550
2018-06-0855550
2018-06-0755550
2018-06-0655550
2018-06-0555550
2018-06-0455550
2018-06-0155550
2018-05-3155550
2018-05-3055550
2018-05-2955550
2018-05-2855550
2018-05-2555550
2018-05-2455550
2018-05-2355550
2018-05-2255550
2018-05-2155550
2018-05-1855550
2018-05-1755550
2018-05-1655550
2018-05-1555550
2018-05-1455550
2018-05-1155550
2018-05-1055550
2018-05-0955550
2018-05-0855550
2018-05-0755550
2018-05-0455550
2018-05-0355550
2018-05-0255550
2018-05-0155550
2018-04-3055550
2018-04-2755550
2018-04-2655550
2018-04-2455550
2018-04-2355550
2018-04-2055550
2018-04-1955550
2018-04-1855550
2018-04-1755550
2018-04-1655550
2018-04-1355550
2018-04-1255550
2018-04-1155550
2018-04-1055550
2018-04-0955550
2018-04-0655550
2018-04-0555550
2018-04-0455550
2018-04-0355550
2018-03-2955550
2018-03-2855550
2018-03-2755550
2018-03-2655550
2018-03-2355550
2018-03-2255550
2018-03-2155550
2018-03-2055550
2018-03-1955550
2018-03-1655550
2018-03-1555550
2018-03-1455550
2018-03-1355550
2018-03-1255550
2018-03-0955550
2018-03-0855550
2018-03-0755550
2018-03-0655550
2018-03-0555550
2018-03-0255550
2018-03-0155550
2018-02-2855550
2018-02-2755550
2018-02-2655550
2018-02-2355550
2018-02-2255550
2018-02-2155550
2018-02-2055550
2018-02-1955550
2018-02-1655550
2018-02-1555550
2018-02-1455550
2018-02-1355550
2018-02-1255550
2018-02-0955550
2018-02-0855550
2018-02-0755550
2018-02-0655550
2018-02-0555550
2018-02-0255550
2018-02-0155550
2018-01-3155550
2018-01-3055550
2018-01-2955550
2018-01-2555550
2018-01-2455550
2018-01-2355550
2018-01-2255550
2018-01-1955550
2018-01-1855550
2018-01-1755550
2018-01-1655550
2018-01-1555550
2018-01-1255550
2018-01-1155550
2018-01-1055550
2018-01-0955550
2018-01-0855550
2018-01-0455550
2018-01-0355550
2018-01-0255550
2017-12-2955550
2017-12-2855550
2017-12-2755550
2017-12-2255550
2017-12-2155550
2017-12-2055550
2017-12-1955550
2017-12-1855550
2017-12-1555550
2017-12-1455550
2017-12-1355550
2017-12-1255550
2017-12-1155550
2017-12-0855550
2017-12-0755550
2017-12-0655550
2017-12-0555550
2017-12-0455550
2017-12-0155550
2017-11-3055550
2017-11-2955550
2017-11-2855550
2017-11-2755550
2017-11-2455550
2017-11-2355550
2017-11-2255550
2017-11-2155550
2017-11-2055550
2017-11-1755550
2017-11-1655550
2017-11-1555550
2017-11-1455550
2017-11-1355550
2017-11-1055550
2017-11-0955550
2017-11-0855550
2017-11-0755550
2017-11-0655550
2017-11-0355550
2017-11-0255550
2017-11-0155550
2017-10-3155550
2017-10-3055550
2017-10-2755550
2017-10-2655550
2017-10-2555550
2017-10-2455550
2017-10-2355550
2017-10-2055550
2017-10-1955550
2017-10-1855550
2017-10-1755550
2017-10-1655550
2017-10-1355550
2017-10-1255550
2017-10-1155550
2017-10-1055550
2017-10-0955550
2017-10-0655550
2017-10-0555550
2017-10-0455550
2017-10-0355550
2017-10-0255550
2017-09-2955550
2017-09-2855550
2017-09-2755550
2017-09-2655550
2017-09-2555550
2017-09-2255550
2017-09-2155550
2017-09-2055550
2017-09-1955550
2017-09-1855550
2017-09-1555550
2017-09-1455550
2017-09-1355550
2017-09-1255550
2017-09-1155550
2017-09-0855550
2017-09-0755550
2017-09-065555###
2017-09-05############0
2017-09-04############0
2017-09-01############0
2017-08-31############0
2017-08-30############0
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############0
2017-08-22############0
2017-08-21############0
2017-08-18############0
2017-08-17############0
2017-08-16############0
2017-08-15############0
2017-08-14############0
2017-08-11############0
2017-08-10############0
2017-08-09############0
2017-08-08############0
2017-08-07############0
2017-08-04############0
2017-08-03############0
2017-08-02############0
2017-08-01############0
2017-07-31############0
2017-07-28############0
2017-07-27############0
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18############0
2017-07-17############0
2017-07-14############0
2017-07-13############0
2017-07-12############0
2017-07-11############0
2017-07-10############0
2017-07-07############0
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############0
2017-06-30############0
2017-06-29############0
2017-06-28############0
2017-06-27############0
2017-06-26############0
2017-06-23############0
2017-06-22############0
2017-06-21############0
2017-06-20############0
2017-06-19############0
2017-06-16############0
2017-06-15############0
2017-06-14############0
2017-06-13############0
2017-06-09############0
2017-06-08############0
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01############0
2017-05-31############0
2017-05-30############0
2017-05-29############0
2017-05-26############0
2017-05-25############0
2017-05-24############0
2017-05-23############0
2017-05-22############0
2017-05-19############0
2017-05-18############0
2017-05-17############0
2017-05-16############0
2017-05-15############0
2017-05-12############0
2017-05-11############0
2017-05-10############0
2017-05-09############0
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01############0
2017-04-28############0
2017-04-27############0
2017-04-26############0
2017-04-24############0
2017-04-21############0
2017-04-20############0
2017-04-19############0
2017-04-18############0
2017-04-13############0
2017-04-12############0
2017-04-11############0
2017-04-10############0
2017-04-07############0
2017-04-06############0
2017-04-05############0
2017-04-04############0
2017-04-03############0
2017-03-31############0
2017-03-30############0
2017-03-29############0
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22############0
2017-03-21############0
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14############0
2017-03-13############2550
2017-03-103.493.493.493.490
2017-03-093.493.493.493.490
2017-03-083.493.493.493.490
2017-03-073.493.493.493.490
2017-03-063.493.493.493.490
2017-03-033.493.493.493.490
2017-03-023.493.493.493.490
2017-03-013.493.493.493.490
2017-02-283.493.493.493.490
2017-02-273.493.493.493.490
2017-02-243.493.493.493.490
2017-02-233.493.493.493.490
2017-02-223.493.493.493.490
2017-02-213.493.493.493.490
2017-02-203.493.493.493.490
2017-02-173.493.493.493.490
2017-02-163.493.493.493.490
2017-02-153.493.493.493.490
2017-02-143.493.493.493.490
2017-02-133.493.493.493.490
2017-02-103.493.493.493.490
2017-02-093.493.493.493.490
2017-02-083.493.493.493.490
2017-02-073.493.493.493.490
2017-02-063.493.493.493.490
2017-02-033.493.493.493.490
2017-02-023.493.493.493.490
2017-02-013.493.493.493.490
2017-01-313.493.493.493.490
2017-01-303.493.493.493.490
2017-01-273.493.493.493.490
2017-01-253.493.493.493.490
2017-01-243.493.493.493.490
2017-01-233.493.493.493.490
2017-01-203.493.493.493.490
2017-01-193.493.493.493.490
2017-01-183.493.493.493.490
2017-01-173.493.493.493.490
2017-01-163.493.493.493.490
2017-01-133.493.493.493.490
2017-01-123.493.493.493.490
2017-01-113.493.493.493.490
2017-01-103.493.493.493.490
2017-01-093.493.493.493.490
2017-01-063.493.493.493.490
2017-01-053.493.493.493.490
2017-01-043.493.493.493.490
2017-01-033.493.493.493.490
2016-12-303.493.493.493.490
2016-12-293.493.493.493.490
2016-12-283.493.493.493.490
2016-12-233.493.493.493.490
2016-12-223.493.493.493.490
2016-12-213.493.493.493.490
2016-12-203.493.493.493.490
2016-12-193.493.493.493.490
2016-12-163.493.493.493.490
2016-12-153.493.493.493.490
2016-12-143.493.493.493.490
2016-12-133.493.493.493.490
2016-12-123.493.493.493.490
2016-12-093.493.493.493.490
2016-12-083.493.493.493.490
2016-12-073.493.493.493.490
2016-12-063.493.493.493.490
2016-12-053.493.493.493.490
2016-12-023.493.493.493.490
2016-12-013.493.493.493.490
2016-11-303.493.493.493.490
2016-11-293.493.493.493.490
2016-11-283.493.493.493.490
2016-11-253.493.493.493.490
2016-11-243.493.493.493.490
2016-11-233.493.493.493.490
2016-11-223.493.493.493.490
2016-11-213.493.493.493.490
2016-11-183.493.493.493.490
2016-11-173.493.493.493.490
2016-11-163.493.493.493.490
2016-11-153.493.493.493.490
2016-11-143.493.493.493.490
2016-11-113.493.493.493.490
2016-11-103.493.493.493.490
2016-11-093.493.493.493.490
2016-11-083.493.493.493.490
2016-11-073.493.493.493.490
2016-11-043.493.493.493.490
2016-11-033.493.493.493.490
2016-11-023.493.493.493.490
2016-11-013.493.493.493.490
2016-10-313.493.493.493.490
2016-10-283.493.493.493.490
2016-10-273.493.493.493.490
2016-10-263.493.493.493.490
2016-10-253.493.493.493.490
2016-10-243.493.493.493.490
2016-10-213.493.493.493.490
2016-10-203.493.493.493.490
2016-10-193.493.493.493.490
2016-10-183.493.493.493.490
2016-10-173.493.493.493.490
2016-10-143.493.493.493.490
2016-10-133.493.493.493.490
2016-10-123.493.493.493.490
2016-10-113.493.493.493.490
2016-10-103.493.493.493.490
2016-10-073.493.493.493.490
2016-10-063.493.493.493.490
2016-10-053.493.493.493.490
2016-10-043.493.493.493.490
2016-10-033.493.493.493.490
2016-09-303.493.493.493.490
2016-09-293.493.493.493.490
2016-09-283.493.493.493.490
2016-09-273.493.493.493.490
2016-09-263.493.493.493.490
2016-09-233.493.493.493.490
2016-09-223.493.493.493.490
2016-09-213.493.493.493.490
2016-09-203.493.493.493.490
2016-09-193.493.493.493.490
2016-09-163.493.493.493.490
2016-09-153.493.493.493.490
2016-09-143.493.493.493.490
2016-09-133.493.493.493.490
2016-09-123.493.493.493.490
2016-09-093.493.493.493.490
2016-09-083.493.493.493.490
2016-09-073.493.493.493.490
2016-09-063.493.493.493.490
2016-09-053.493.493.493.490
2016-09-023.493.493.493.490
2016-09-013.493.493.493.490
2016-08-313.493.493.493.490
2016-08-303.493.493.493.490
2016-08-293.493.493.493.490
2016-08-263.493.493.493.490
2016-08-253.493.493.493.490
2016-08-243.493.493.493.490
2016-08-233.493.493.493.490
2016-08-223.493.493.493.490
2016-08-193.493.493.493.490
2016-08-183.493.493.493.490
2016-08-173.493.493.493.490
2016-08-163.493.493.493.490
2016-08-153.493.493.493.490
2016-08-123.493.493.493.490
2016-08-113.493.493.493.490
2016-08-103.493.493.493.490
2016-08-093.493.493.493.490
2016-08-083.493.493.493.490
2016-08-053.493.493.493.490
2016-08-043.493.493.493.490
2016-08-033.493.493.493.49###
2016-08-0233330
2016-08-0133330
2016-07-2933330
2016-07-2833330
2016-07-2733330
2016-07-2633330
2016-07-2533330
2016-07-2233330
2016-07-2133330
2016-07-2033330
2016-07-1933330
2016-07-1833330
2016-07-1533330
2016-07-1433330
2016-07-1333330
2016-07-1233330
2016-07-1133330
2016-07-0833330
2016-07-0733330
2016-07-0633330
2016-07-0533330
2016-07-0433330
2016-07-0133330
2016-06-3033330
2016-06-2933330
2016-06-2833330
2016-06-2733330
2016-06-2433330
2016-06-2333330
2016-06-2233330
2016-06-2133330
2016-06-2033330
2016-06-1733330
2016-06-1633330
2016-06-1533330
2016-06-1433330
2016-06-1033330
2016-06-0933330
2016-06-0833330
2016-06-0733330
2016-06-0633330
2016-06-0333330
2016-06-0233330
2016-06-0133330
2016-05-3133330
2016-05-3033330
2016-05-2733330
2016-05-2633330
2016-05-2533330
2016-05-2433330
2016-05-2333330
2016-05-2033330
2016-05-1933330
2016-05-1833330
2016-05-1733330
2016-05-1633330
2016-05-1333330
2016-05-1233330
2016-05-1133330
2016-05-1033330
2016-05-0933334482
2016-05-0633330
2016-05-0533330
2016-05-0433330
2016-05-0333330
2016-05-0233330
2016-04-2933330
2016-04-2833330
2016-04-2733330
2016-04-2633330
2016-04-2233330
2016-04-2133330
2016-04-2033330
2016-04-1933330
2016-04-1833330
2016-04-1533330
2016-04-1433330
2016-04-1333330
2016-04-1233330
2016-04-1133330
2016-04-0833330
2016-04-0733330
2016-04-0633330
2016-04-0533330
2016-04-043333673
2016-04-01############0
2016-03-31############0
2016-03-30############0
2016-03-29############0
2016-03-24############327
2016-03-2333330
2016-03-223333###
2016-03-2133330
2016-03-183333328
2016-03-1733330
2016-03-1633330
2016-03-153333###
2009-12-24###############
2009-12-23############422389
2009-12-221.975############
2009-12-211.85#########1127325
2009-12-181.881.891.731.82###
2009-12-17###21.925######
2009-12-16###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 15:32:06 thru 2018-07-21 15:32:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000