Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 04:00:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMG) MMG LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMG    Basic Next Section


Company Details for (MMG) MMG LIMITED

Listing CodeMMG
Listing NameMMG LIMITED
GICS SectorMaterials
ISIN NameMACQUARIE MEDIA
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000MMG0


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for MMG .. Wednesday 6th September 2017

MMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MMG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MMG) MMG LIMITED
DateOpenHighLowCloseVolume
2018-02-1955550
2018-02-1655550
2018-02-1555550
2018-02-1455550
2018-02-1355550
2018-02-1255550
2018-02-0955550
2018-02-0855550
2018-02-0755550
2018-02-0655550
2018-02-0555550
2018-02-0255550
2018-02-0155550
2018-01-3155550
2018-01-3055550
2018-01-2955550
2018-01-2555550
2018-01-2455550
2018-01-2355550
2018-01-2255550
2018-01-1955550
2018-01-1855550
2018-01-1755550
2018-01-1655550
2018-01-1555550
2018-01-1255550
2018-01-1155550
2018-01-1055550
2018-01-0955550
2018-01-0855550
2018-01-0455550
2018-01-0355550
2018-01-0255550
2017-12-2955550
2017-12-2855550
2017-12-2755550
2017-12-2255550
2017-12-2155550
2017-12-2055550
2017-12-1955550
2017-12-1855550
2017-12-1555550
2017-12-1455550
2017-12-1355550
2017-12-1255550
2017-12-1155550
2017-12-0855550
2017-12-0755550
2017-12-0655550
2017-12-0555550
2017-12-0455550
2017-12-0155550
2017-11-3055550
2017-11-2955550
2017-11-2855550
2017-11-2755550
2017-11-2455550
2017-11-2355550
2017-11-2255550
2017-11-2155550
2017-11-2055550
2017-11-1755550
2017-11-1655550
2017-11-1555550
2017-11-1455550
2017-11-1355550
2017-11-1055550
2017-11-0955550
2017-11-0855550
2017-11-0755550
2017-11-0655550
2017-11-0355550
2017-11-0255550
2017-11-0155550
2017-10-3155550
2017-10-3055550
2017-10-2755550
2017-10-2655550
2017-10-2555550
2017-10-2455550
2017-10-2355550
2017-10-2055550
2017-10-1955550
2017-10-1855550
2017-10-1755550
2017-10-1655550
2017-10-1355550
2017-10-1255550
2017-10-1155550
2017-10-1055550
2017-10-0955550
2017-10-0655550
2017-10-0555550
2017-10-0455550
2017-10-0355550
2017-10-0255550
2017-09-2955550
2017-09-2855550
2017-09-2755550
2017-09-2655550
2017-09-2555550
2017-09-2255550
2017-09-2155550
2017-09-2055550
2017-09-1955550
2017-09-1855550
2017-09-1555550
2017-09-1455550
2017-09-1355550
2017-09-1255550
2017-09-1155550
2017-09-0855550
2017-09-0755550
2017-09-065555###
2017-09-05############0
2017-09-04############0
2017-09-01############0
2017-08-31############0
2017-08-30############0
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############0
2017-08-22############0
2017-08-21############0
2017-08-18############0
2017-08-17############0
2017-08-16############0
2017-08-15############0
2017-08-14############0
2017-08-11############0
2017-08-10############0
2017-08-09############0
2017-08-08############0
2017-08-07############0
2017-08-04############0
2017-08-03############0
2017-08-02############0
2017-08-01############0
2017-07-31############0
2017-07-28############0
2017-07-27############0
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18############0
2017-07-17############0
2017-07-14############0
2017-07-13############0
2017-07-12############0
2017-07-11############0
2017-07-10############0
2017-07-07############0
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############0
2017-06-30############0
2017-06-29############0
2017-06-28############0
2017-06-27############0
2017-06-26############0
2017-06-23############0
2017-06-22############0
2017-06-21############0
2017-06-20############0
2017-06-19############0
2017-06-16############0
2017-06-15############0
2017-06-14############0
2017-06-13############0
2017-06-09############0
2017-06-08############0
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01############0
2017-05-31############0
2017-05-30############0
2017-05-29############0
2017-05-26############0
2017-05-25############0
2017-05-24############0
2017-05-23############0
2017-05-22############0
2017-05-19############0
2017-05-18############0
2017-05-17############0
2017-05-16############0
2017-05-15############0
2017-05-12############0
2017-05-11############0
2017-05-10############0
2017-05-09############0
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01############0
2017-04-28############0
2017-04-27############0
2017-04-26############0
2017-04-24############0
2017-04-21############0
2017-04-20############0
2017-04-19############0
2017-04-18############0
2017-04-13############0
2017-04-12############0
2017-04-11############0
2017-04-10############0
2017-04-07############0
2017-04-06############0
2017-04-05############0
2017-04-04############0
2017-04-03############0
2017-03-31############0
2017-03-30############0
2017-03-29############0
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22############0
2017-03-21############0
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14############0
2017-03-13############2550
2017-03-103.493.493.493.490
2017-03-093.493.493.493.490
2017-03-083.493.493.493.490
2017-03-073.493.493.493.490
2017-03-063.493.493.493.490
2017-03-033.493.493.493.490
2017-03-023.493.493.493.490
2017-03-013.493.493.493.490
2017-02-283.493.493.493.490
2017-02-273.493.493.493.490
2017-02-243.493.493.493.490
2017-02-233.493.493.493.490
2017-02-223.493.493.493.490
2017-02-213.493.493.493.490
2017-02-203.493.493.493.490
2017-02-173.493.493.493.490
2017-02-163.493.493.493.490
2017-02-153.493.493.493.490
2017-02-143.493.493.493.490
2017-02-133.493.493.493.490
2017-02-103.493.493.493.490
2017-02-093.493.493.493.490
2017-02-083.493.493.493.490
2017-02-073.493.493.493.490
2017-02-063.493.493.493.490
2017-02-033.493.493.493.490
2017-02-023.493.493.493.490
2017-02-013.493.493.493.490
2017-01-313.493.493.493.490
2017-01-303.493.493.493.490
2017-01-273.493.493.493.490
2017-01-253.493.493.493.490
2017-01-243.493.493.493.490
2017-01-233.493.493.493.490
2017-01-203.493.493.493.490
2017-01-193.493.493.493.490
2017-01-183.493.493.493.490
2017-01-173.493.493.493.490
2017-01-163.493.493.493.490
2017-01-133.493.493.493.490
2017-01-123.493.493.493.490
2017-01-113.493.493.493.490
2017-01-103.493.493.493.490
2017-01-093.493.493.493.490
2017-01-063.493.493.493.490
2017-01-053.493.493.493.490
2017-01-043.493.493.493.490
2017-01-033.493.493.493.490
2016-12-303.493.493.493.490
2016-12-293.493.493.493.490
2016-12-283.493.493.493.490
2016-12-233.493.493.493.490
2016-12-223.493.493.493.490
2016-12-213.493.493.493.490
2016-12-203.493.493.493.490
2016-12-193.493.493.493.490
2016-12-163.493.493.493.490
2016-12-153.493.493.493.490
2016-12-143.493.493.493.490
2016-12-133.493.493.493.490
2016-12-123.493.493.493.490
2016-12-093.493.493.493.490
2016-12-083.493.493.493.490
2016-12-073.493.493.493.490
2016-12-063.493.493.493.490
2016-12-053.493.493.493.490
2016-12-023.493.493.493.490
2016-12-013.493.493.493.490
2016-11-303.493.493.493.490
2016-11-293.493.493.493.490
2016-11-283.493.493.493.490
2016-11-253.493.493.493.490
2016-11-243.493.493.493.490
2016-11-233.493.493.493.490
2016-11-223.493.493.493.490
2016-11-213.493.493.493.490
2016-11-183.493.493.493.490
2016-11-173.493.493.493.490
2016-11-163.493.493.493.490
2016-11-153.493.493.493.490
2016-11-143.493.493.493.490
2016-11-113.493.493.493.490
2016-11-103.493.493.493.490
2016-11-093.493.493.493.490
2016-11-083.493.493.493.490
2016-11-073.493.493.493.490
2016-11-043.493.493.493.490
2016-11-033.493.493.493.490
2016-11-023.493.493.493.490
2016-11-013.493.493.493.490
2016-10-313.493.493.493.490
2016-10-283.493.493.493.490
2016-10-273.493.493.493.490
2016-10-263.493.493.493.490
2016-10-253.493.493.493.490
2016-10-243.493.493.493.490
2016-10-213.493.493.493.490
2016-10-203.493.493.493.490
2016-10-193.493.493.493.490
2016-10-183.493.493.493.490
2016-10-173.493.493.493.490
2016-10-143.493.493.493.490
2016-10-133.493.493.493.490
2016-10-123.493.493.493.490
2016-10-113.493.493.493.490
2016-10-103.493.493.493.490
2016-10-073.493.493.493.490
2016-10-063.493.493.493.490
2016-10-053.493.493.493.490
2016-10-043.493.493.493.490
2016-10-033.493.493.493.490
2016-09-303.493.493.493.490
2016-09-293.493.493.493.490
2016-09-283.493.493.493.490
2016-09-273.493.493.493.490
2016-09-263.493.493.493.490
2016-09-233.493.493.493.490
2016-09-223.493.493.493.490
2016-09-213.493.493.493.490
2016-09-203.493.493.493.490
2016-09-193.493.493.493.490
2016-09-163.493.493.493.490
2016-09-153.493.493.493.490
2016-09-143.493.493.493.490
2016-09-133.493.493.493.490
2016-09-123.493.493.493.490
2016-09-093.493.493.493.490
2016-09-083.493.493.493.490
2016-09-073.493.493.493.490
2016-09-063.493.493.493.490
2016-09-053.493.493.493.490
2016-09-023.493.493.493.490
2016-09-013.493.493.493.490
2016-08-313.493.493.493.490
2016-08-303.493.493.493.490
2016-08-293.493.493.493.490
2016-08-263.493.493.493.490
2016-08-253.493.493.493.490
2016-08-243.493.493.493.490
2016-08-233.493.493.493.490
2016-08-223.493.493.493.490
2016-08-193.493.493.493.490
2016-08-183.493.493.493.490
2016-08-173.493.493.493.490
2016-08-163.493.493.493.490
2016-08-153.493.493.493.490
2016-08-123.493.493.493.490
2016-08-113.493.493.493.490
2016-08-103.493.493.493.490
2016-08-093.493.493.493.490
2016-08-083.493.493.493.490
2016-08-053.493.493.493.490
2016-08-043.493.493.493.490
2016-08-033.493.493.493.49###
2016-08-0233330
2016-08-0133330
2016-07-2933330
2016-07-2833330
2016-07-2733330
2016-07-2633330
2016-07-2533330
2016-07-2233330
2016-07-2133330
2016-07-2033330
2016-07-1933330
2016-07-1833330
2016-07-1533330
2016-07-1433330
2016-07-1333330
2016-07-1233330
2016-07-1133330
2016-07-0833330
2016-07-0733330
2016-07-0633330
2016-07-0533330
2016-07-0433330
2016-07-0133330
2016-06-3033330
2016-06-2933330
2016-06-2833330
2016-06-2733330
2016-06-2433330
2016-06-2333330
2016-06-2233330
2016-06-2133330
2016-06-2033330
2016-06-1733330
2016-06-1633330
2016-06-1533330
2016-06-1433330
2016-06-1033330
2016-06-0933330
2016-06-0833330
2016-06-0733330
2016-06-0633330
2016-06-0333330
2016-06-0233330
2016-06-0133330
2016-05-3133330
2016-05-3033330
2016-05-2733330
2016-05-2633330
2016-05-2533330
2016-05-2433330
2016-05-2333330
2016-05-2033330
2016-05-1933330
2016-05-1833330
2016-05-1733330
2016-05-1633330
2016-05-1333330
2016-05-1233330
2016-05-1133330
2016-05-1033330
2016-05-0933334482
2016-05-0633330
2016-05-0533330
2016-05-0433330
2016-05-0333330
2016-05-0233330
2016-04-2933330
2016-04-2833330
2016-04-2733330
2016-04-2633330
2016-04-2233330
2016-04-2133330
2016-04-2033330
2016-04-1933330
2016-04-1833330
2016-04-1533330
2016-04-1433330
2016-04-1333330
2016-04-1233330
2016-04-1133330
2016-04-0833330
2016-04-0733330
2016-04-0633330
2016-04-0533330
2016-04-043333673
2016-04-01############0
2016-03-31############0
2016-03-30############0
2016-03-29############0
2016-03-24############327
2016-03-2333330
2016-03-223333###
2016-03-2133330
2016-03-183333328
2016-03-1733330
2016-03-1633330
2016-03-153333###
2009-12-24###############
2009-12-23############422389
2009-12-221.975############
2009-12-211.85#########1127325
2009-12-181.881.891.731.82###
2009-12-17###21.925######
2009-12-16###############
2009-12-15######1.945###488224
2009-12-14#########2###
2009-12-11###1.975#########
2009-12-10######1.9251.9451057441
2009-12-091.95521.955######
2009-12-08###############
2009-12-07###1.975#########
2009-12-042###1.975###2564820
2009-12-03############828858
2009-12-02######2###2468249
2009-12-01######1.87######
2009-11-301.88###1.84######
2009-11-27############0
2009-11-262###1.88###689581
2009-11-25###############
2009-11-24############735920
2009-11-23############401124
2009-11-20###############
2009-11-19############679374
2009-11-18###############
2009-11-17############1092323
2009-11-16############1390123
2009-11-131.85###1.84###1405270
2009-11-121.811.88###1.8551592147
2009-11-111.791.81.731.81088889
2009-11-101.851.861.775######
2009-11-091.811.831.791.82###
2009-11-061.841.871.781.871155921
2009-11-05###1.8551.7751.85###
2009-11-041.761.855###1.851300077
2009-11-031.73###1.731.76376076
2009-11-021.7751.775###1.741013073
2009-10-301.555###1.531.85###
2009-10-292.52.52.52.50
2009-10-282.52.52.52.50
2009-10-272.52.522.462.5###
2009-10-262.472.55###2.52###
2009-10-232.492.532.432.53376321
2009-10-22###2.48###2.44###
2009-10-212.252.422.242.42###
2009-10-202.212.28###2.27702956
2009-10-192.212.22###2.21221150
2009-10-16###2.22###2.2366628
2009-10-152.212.22#########
2009-10-142.22.22#########
2009-10-13#########2.23912948
2009-10-12###############
2009-10-091.89###1.891.955243370
2009-10-081.88###1.85######
2009-10-07######1.851.89###
2009-10-061.84############
2009-10-05######1.7751.84###
2009-10-021.841.841.7751.82###
2009-10-011.84###1.841.87274750
2009-09-30######1.855###246855
2009-09-29###1.9251.88######
2009-09-28#########1.875###
2009-09-25#########1.87257254
2009-09-241.77######1.785###
2009-09-23######1.851.85###
2009-09-221.84###1.831.84###
2009-09-211.925###1.82###338979
2009-09-18############913981
2009-09-172#########713473
2009-09-161.76###1.76######
2009-09-151.71.74###1.74###
2009-09-14############957978
2009-09-111.57###1.5551.655###
2009-09-101.545###1.5251.56###
2009-09-091.561.57#########
2009-09-081.3851.54###1.54###
2009-09-07###1.385######297779
2009-09-041.385#########352943
2009-09-03###1.425######309382
2009-09-021.43############
2009-09-011.3851.45#########
2009-08-311.51.51.3551.4###
2009-08-281.51.531.431.485467029
2009-08-271.471.51#########
2009-08-261.441.485###1.47###
2009-08-251.41.441.3751.41270656
2009-08-24###############
2009-08-211.4############
2009-08-20###1.42######290375
2009-08-19###1.41###1.375###
2009-08-18###1.4######268828
2009-08-171.375############
2009-08-141.441.455###1.385641874
2009-08-131.46###1.385######
2009-08-121.471.491.46###144581
2009-08-111.51.5251.471.485###
2009-08-101.51.5451.461.485###
2009-08-071.51.531.4851.525243379
2009-08-06###1.51.421.485###
2009-08-051.51.51.4451.47691382
2009-08-041.491.5451.4751.5709629
2009-08-03###1.5551.49######
2009-07-311.521.57###1.555###
2009-07-30######1.521.52###
2009-07-291.49###1.491.585422229
2009-07-281.585###1.5551.585###
2009-07-27######1.581.58403323
2009-07-24#########1.645###
2009-07-231.545###1.54######
2009-07-221.51######1.58293853


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 04:00:58 thru 2018-02-20 04:00:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000