Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 02:03:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMJ) MMJ GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MMJ    Fundamental Next Section
Listing Code MMJ
Listing Name MMJ GROUP HOLDINGS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 22 12:18:57 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for MMJ .. Wednesday 22nd December 2021

MMJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 22 12:18:57 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMJ
DATE ### 2022-02-28 2022-01-29 ### ### ###
SHARE PRICE 0.059 0.059 0.059 0.059 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.049 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1681 ### ### ### 0.21 0.21
Year Low ### ### 0.057 0.057 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1681 ### ### ### 0.21 0.21
52Week Low ### ### 0.057 0.057 ### ###

     Prev Section Fundamental    News for MMJ    Options Next Section

Score Company MMJ for Ownership
CtrLinksDateNewsScore
1 an >2021-12-23  2022-04-08 04:44 GMT, Name change
Change of Company Code (MMJ) > (HGV) 		0
2< an >2021-12-22  2025-04-03 19:09 GMT, Price
Closed at $0.059 		5
Price range $0.057 -> $0.83, for Dates 2015-Jul-31 Fri -> 2021-Dec-22 Wed
 
3< an >2018-10-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MMJ Phytotech Limited... New Code (MMJ) MMJ Group Holdings Limited
 
4< an 2015-07-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (PYL ) > (MMJ ) 		0
Old Code(PYL) Phytotech Medical Limited... MMJ Phytotech Limited
 

     Prev Section News    Options owned by MMJ    Warrants Next Section
No OPTIONS for company (MMJ) MMJ GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MMJ    Charting Next Section
No Warrants for company (MMJ) MMJ GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMJ) MMJ GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 ### 0.2
MAX 0.83 23,989,646 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMJ

     Prev Section Weekly    Format Enhanced Daily Prices for MMJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMJ) MMJ GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018
2021-Dec-22 Wed 0.058 ### 0.058 0.059 ### 23,454 1.7 80.0 -3.3
2021-Dec-21 Tue 0.059 0.059 0.057 0.057 519,149 ### ### ### ###
2021-Dec-20 Mon ### ### 0.058 ### ### 27,721 ### 36.1 ###
2021-Dec-17 Fri ### ### ### ### ### 2,948 ### 70.4 -3.4
2021-Dec-16 Thu ### ### ### ### 787,042 49,583 ### 6.9 -3.4
2021-Dec-15 Wed ### ### ### ### ### 6,756 ### 34.7 -3.6
2021-Dec-14 Tue ### ### ### ### 126,985 ### ### 28.6 ###
2021-Dec-13 Mon ### ### ### ### 205,143 ### ### ### ###
2021-Dec-10 Fri ### ### ### ### 123,050 8,059 ### ### ###
2021-Dec-09 Thu ### ### ### ### 12,744 847 ### 69.3 ###
2021-Dec-08 Wed ### ### ### ### 54,183 3,548 ### 75.4 ###
2021-Dec-07 Tue ### ### ### ### ### ### ### ### ###
2021-Dec-06 Mon ### ### ### ### 87,026 5,787 ### 82.1 ###
2021-Dec-03 Fri ### ### ### ### 176,152 ### ### ### -3.7
2021-Dec-02 Thu ### ### ### ### ### ### ### 83.7 ###
2021-Dec-01 Wed ### ### ### ### 72,220 ### ### ### ###
2021-Nov-30 Tue ### ### ### ### 41,086 2,773 -4.3 ### ###
2021-Nov-29 Mon ### ### ### ### ### ### ### 66.5 -3.8
2021-Nov-26 Fri ### ### ### ### 91,159 ### ### 91.0 -3.7
2021-Nov-25 Thu ### ### ### ### ### 1,148 ### ### ###
2021-Nov-24 Wed ### ### ### ### 233,722 15,659 -2.9 20.8 ###
2021-Nov-23 Tue 0.071 0.071 ### ### 113,525 ### -4.2 ### -3.8
2021-Nov-22 Mon 0.071 0.071 ### ### ### ### ### 33.1 -3.9
2021-Nov-19 Fri ### ### ### ### 104,853 ### 2.9 ### -3.9
2021-Nov-18 Thu ### ### ### ### 76,489 ### ### ### -3.8
2021-Nov-17 Wed ### ### ### ### 74,350 4,981 ### ### -3.8
2021-Nov-16 Tue ### ### ### ### 88,050 ### -2.9 ### ###
2021-Nov-15 Mon ### ### ### ### 494,144 ### ### 65.1 ###
2021-Nov-12 Fri ### 0.0645 ### ### ### ### 1.6 ### -3.6
2021-Nov-11 Thu ### ### ### ### 136,381 ### ### 26.0 -3.5
2021-Nov-10 Wed ### ### ### ### 874,376 57,271 -4.5 12.0 -3.6
2021-Nov-09 Tue ### ### ### ### ### 18,425 ### 68.1 -3.7
2021-Nov-08 Mon ### ### ### ### ### ### -1.5 33.4 -3.7
2021-Nov-05 Fri ### ### ### ### ### 15,189 2.9 87.2 -3.9
2021-Nov-04 Thu ### ### ### ### 113,553 7,721 ### ### -3.8
2021-Nov-03 Wed ### ### ### ### ### ### ### ### -3.8
2021-Nov-02 Tue ### ### ### ### ### ### ### 74.1 -3.9
2021-Nov-01 Mon ### ### ### ### ### ### ### 20.1 -3.7
2021-Oct-29 Fri ### 0.071 ### ### 238,986 16,729 -1.4 ### ###
2021-Oct-28 Thu 0.071 0.071 ### ### 239,027 16,851 ### ### -3.9
2021-Oct-27 Wed ### 0.071 ### ### ### 13,427 ### 73.6 -3.9
2021-Oct-26 Tue 0.072 0.072 ### ### 165,241 ### -2.8 17.8 -3.9
2021-Oct-25 Mon 0.074 0.075 0.072 0.072 ### 2,882 ### 18.6 -4.0
2021-Oct-22 Fri 0.073 0.073 0.072 0.073 ### ### ### 65.7 -4.1
2021-Oct-21 Thu 0.075 0.075 0.072 0.072 ### 6,820 ### ### -4.0
2021-Oct-20 Wed 0.072 0.075 0.072 0.075 82,057 ### ### ### ###
2021-Oct-19 Tue 0.079 0.079 ### 0.073 1,969,371 ### ### ### -4.1
2021-Oct-18 Mon 0.074 0.078 0.074 0.078 ### ### ### 93.6 ###
2021-Oct-15 Fri 0.075 0.075 0.074 0.074 197,459 ### ### ### ###
2021-Oct-14 Thu 0.075 0.075 0.075 0.075 50,776 ### ### 60.8 ###
2021-Oct-13 Wed 0.073 0.075 0.073 0.073 ### 6,150 ### 61.2 -4.1
2021-Oct-12 Tue 0.073 0.074 0.073 0.073 ### 6,254 ### ### -4.1
2021-Oct-11 Mon 0.073 0.073 0.073 0.073 ### 5,074 ### 66.3 -4.1
2021-Oct-08 Fri 0.074 0.075 0.073 0.073 37,687 2,788 -1.4 22.3 -4.1
2021-Oct-07 Thu 0.075 0.075 0.072 0.073 ### ### ### ### -4.1
2021-Oct-06 Wed 0.076 0.076 0.075 0.075 190,357 14,371 ### ### ###
2021-Oct-05 Tue 0.078 0.078 0.077 0.077 151,621 11,750 -1.3 37.0 -4.3
2021-Oct-04 Mon 0.079 0.079 0.078 0.078 ### 5,275 ### 32.0 ###
2021-Oct-01 Fri 0.078 0.078 0.078 0.078 ### 728 ### 71.7 ###
2021-Sep-30 Thu 0.078 ### 0.078 0.078 93,877 ### ### ### ###
2021-Sep-29 Wed 0.079 0.079 0.078 0.078 ### ### ### 26.9 ###
2021-Sep-28 Tue ### ### 0.079 ### 284,973 22,655 ### ### -4.4
2021-Sep-27 Mon ### ### ### ### ### ### ### ### -4.4
2021-Sep-24 Fri ### 0.082 0.079 ### 567,389 45,674 ### ### -4.4
2021-Sep-23 Thu ### 0.082 ### ### ### ### ### 56.5 -4.4
2021-Sep-22 Wed 0.081 0.083 ### ### ### ### ### 23.3 -4.4
2021-Sep-21 Tue 0.079 0.082 0.079 0.082 315,246 25,377 ### 87.1 -4.6
2021-Sep-20 Mon 0.082 0.082 0.079 ### 66,928 5,387 ### ### -4.4
2021-Sep-17 Fri 0.079 0.082 0.079 0.082 ### 13,186 ### ### -4.6
2021-Sep-16 Thu ### ### 0.079 0.079 ### 6,384 -1.3 ### -4.4
2021-Sep-15 Wed 0.081 0.081 0.079 0.079 124,771 9,981 ### 18.1 -4.4
2021-Sep-14 Tue 0.082 0.082 ### ### 199,450 16,155 ### ### -4.4
2021-Sep-13 Mon ### 0.081 0.079 0.081 149,272 11,941 1.3 76.1 -4.5
2021-Sep-10 Fri 0.079 0.081 0.079 0.081 ### ### ### ### -4.5
2021-Sep-09 Thu 0.079 0.079 0.079 0.079 ### ### ### 84.6 -4.4
2021-Sep-08 Wed 0.079 0.081 0.079 0.079 ### 6,951 ### 68.2 -4.4
2021-Sep-07 Tue ### 0.081 0.079 0.079 599,873 47,989 -1.3 ### -4.4
2021-Sep-06 Mon ### 0.082 ### 0.082 8,240 ### ### 84.3 -4.6
2021-Sep-03 Fri 0.082 0.082 ### ### 164,021 13,285 ### ### -4.4
2021-Sep-02 Thu 0.081 0.081 ### 0.081 80,645 ### ### 65.9 -4.5
2021-Sep-01 Wed 0.081 0.081 0.081 0.081 ### 14,242 ### 62.8 -4.5
2021-Aug-31 Tue 0.082 0.0825 0.081 0.081 ### 17,641 -1.2 26.5 -4.5
2021-Aug-30 Mon 0.082 0.082 ### ### ### ### ### 17.9 -4.4
2021-Aug-27 Fri ### 0.083 0.079 0.083 407,280 32,989 3.8 ### ###
2021-Aug-26 Thu 0.079 ### 0.079 0.079 ### ### ### ### -4.4
2021-Aug-25 Wed 0.079 ### 0.079 0.079 26,956 ### ### 62.3 -4.4
2021-Aug-24 Tue 0.078 ### 0.077 0.079 119,223 9,359 1.3 ### -4.4
2021-Aug-23 Mon 0.077 0.078 0.077 0.078 ### ### ### ### ###
2021-Aug-20 Fri 0.078 ### 0.077 0.077 ### ### -1.3 39.7 -4.3
2021-Aug-19 Thu 0.078 0.079 0.078 0.078 ### ### ### ### ###
2021-Aug-18 Wed ### ### 0.077 0.077 234,750 18,427 -3.8 12.0 -4.3
2021-Aug-17 Tue 0.079 0.081 0.078 0.079 ### 5,145 ### ### -4.4
2021-Aug-16 Mon ### ### 0.078 0.078 385,023 ### ### ### ###
2021-Aug-13 Fri ### ### 0.078 0.078 ### ### ### 16.2 ###
2021-Aug-12 Thu 0.082 0.082 0.079 ### ### 16,821 ### 17.5 -4.4
2021-Aug-11 Wed ### 0.084 0.081 0.081 ### ### ### 34.9 -4.5
2021-Aug-10 Tue 0.079 ### 0.078 ### 266,352 21,241 ### ### -4.5
2021-Aug-09 Mon 0.079 0.079 0.078 0.078 59,587 4,677 ### ### ###
2021-Aug-06 Fri 0.079 0.081 0.078 ### ### ### ### ### -4.4
2021-Aug-05 Thu ### ### 0.077 0.078 ### ### ### 21.0 ###
2021-Aug-04 Wed 0.081 0.081 0.078 ### 326,159 25,929 ### 27.5 -4.4
2021-Aug-03 Tue 0.083 0.083 0.081 0.081 10,250 840 ### 17.6 -4.5
2021-Aug-02 Mon 0.081 0.082 0.081 0.082 ### ### ### 78.1 -4.6
2021-Jul-30 Fri 0.081 0.081 0.079 0.079 ### ### ### ### -4.4
2021-Jul-29 Thu 0.082 0.082 0.081 0.081 ### 19,553 -1.2 ### -4.5
2021-Jul-28 Wed 0.082 0.082 0.082 0.082 ### ### ### 75.4 -4.6
2021-Jul-27 Tue 0.084 0.084 0.082 0.084 ### ### ### ### ###
2021-Jul-26 Mon 0.083 0.083 0.083 0.083 63,552 5,274 ### ### ###
2021-Jul-23 Fri 0.085 0.085 0.082 0.083 144,875 ### -2.4 ### ###
2021-Jul-22 Thu 0.087 0.087 0.085 0.085 ### ### ### 18.3 -4.7
2021-Jul-21 Wed 0.085 0.086 0.084 0.084 ### 5,781 -1.2 ### ###
2021-Jul-20 Tue 0.083 0.085 0.082 0.082 ### ### ### 29.0 -4.6
2021-Jul-19 Mon 0.086 0.086 0.083 0.083 83,645 ### -3.5 20.3 ###
2021-Jul-16 Fri 0.085 0.087 0.085 0.087 173,525 14,923 2.4 ### ###
2021-Jul-15 Thu 0.083 0.083 ### ### 85,456 ### ### 12.4 -4.4
2021-Jul-14 Wed 0.082 0.085 0.082 0.083 10,056 ### 1.2 78.9 ###
2021-Jul-13 Tue 0.082 0.086 0.082 0.082 ### 27,459 ### ### -4.6
2021-Jul-12 Mon 0.083 0.084 0.081 0.081 64,650 ### ### 19.2 -4.5
2021-Jul-09 Fri 0.083 0.083 0.081 0.082 108,872 8,927 ### 31.6 -4.6
2021-Jul-08 Thu 0.084 0.084 0.082 0.082 125,478 ### -2.4 ### -4.6
     Prev Section Enhanced    Basic Format Daily Prices for MMJ    Bottom Next Section
Basic Prices for MMJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 02:03:22 thru 2025-05-29 02:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000