Various chartings for (MMJ) MMJ GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.057
| ###
| 0.2 |
MAX
| 0.83
| 23,989,646
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MMJ
|
Weekly    Format Enhanced Daily Prices for MMJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MMJ) MMJ GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2021-Dec-22 Wed
| 0.058
| ###
| 0.058
| 0.059
| ###
| 23,454
| 1.7
| 80.0
| -3.3 |
2021-Dec-21 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 519,149
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.058
| ###
| ###
| 27,721
| ###
| 36.1
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,948
| ###
| 70.4
| -3.4 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 787,042
| 49,583
| ###
| 6.9
| -3.4 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,756
| ###
| 34.7
| -3.6 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 126,985
| ###
| ###
| 28.6
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 205,143
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 123,050
| 8,059
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 12,744
| 847
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 54,183
| 3,548
| ###
| 75.4
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 87,026
| 5,787
| ###
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 176,152
| ###
| ###
| ###
| -3.7 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 72,220
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 41,086
| 2,773
| -4.3
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -3.8 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 91,159
| ###
| ###
| 91.0
| -3.7 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,148
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 233,722
| 15,659
| -2.9
| 20.8
| ### |
2021-Nov-23 Tue
| 0.071
| 0.071
| ###
| ###
| 113,525
| ###
| -4.2
| ###
| -3.8 |
2021-Nov-22 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 33.1
| -3.9 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 104,853
| ###
| 2.9
| ###
| -3.9 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 76,489
| ###
| ###
| ###
| -3.8 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 74,350
| 4,981
| ###
| ###
| -3.8 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 88,050
| ###
| -2.9
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 494,144
| ###
| ###
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.0645
| ###
| ###
| ###
| ###
| 1.6
| ###
| -3.6 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 136,381
| ###
| ###
| 26.0
| -3.5 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 874,376
| 57,271
| -4.5
| 12.0
| -3.6 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| 18,425
| ###
| 68.1
| -3.7 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 33.4
| -3.7 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| 15,189
| 2.9
| 87.2
| -3.9 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 113,553
| 7,721
| ###
| ###
| -3.8 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -3.9 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1
| -3.7 |
2021-Oct-29 Fri
| ###
| 0.071
| ###
| ###
| 238,986
| 16,729
| -1.4
| ###
| ### |
2021-Oct-28 Thu
| 0.071
| 0.071
| ###
| ###
| 239,027
| 16,851
| ###
| ###
| -3.9 |
2021-Oct-27 Wed
| ###
| 0.071
| ###
| ###
| ###
| 13,427
| ###
| 73.6
| -3.9 |
2021-Oct-26 Tue
| 0.072
| 0.072
| ###
| ###
| 165,241
| ###
| -2.8
| 17.8
| -3.9 |
2021-Oct-25 Mon
| 0.074
| 0.075
| 0.072
| 0.072
| ###
| 2,882
| ###
| 18.6
| -4.0 |
2021-Oct-22 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| ###
| ###
| 65.7
| -4.1 |
2021-Oct-21 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 6,820
| ###
| ###
| -4.0 |
2021-Oct-20 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 82,057
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.079
| 0.079
| ###
| 0.073
| 1,969,371
| ###
| ###
| ###
| -4.1 |
2021-Oct-18 Mon
| 0.074
| 0.078
| 0.074
| 0.078
| ###
| ###
| ###
| 93.6
| ### |
2021-Oct-15 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 197,459
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 50,776
| ###
| ###
| 60.8
| ### |
2021-Oct-13 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| ###
| 6,150
| ###
| 61.2
| -4.1 |
2021-Oct-12 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| 6,254
| ###
| ###
| -4.1 |
2021-Oct-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 5,074
| ###
| 66.3
| -4.1 |
2021-Oct-08 Fri
| 0.074
| 0.075
| 0.073
| 0.073
| 37,687
| 2,788
| -1.4
| 22.3
| -4.1 |
2021-Oct-07 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -4.1 |
2021-Oct-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 190,357
| 14,371
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 151,621
| 11,750
| -1.3
| 37.0
| -4.3 |
2021-Oct-04 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 5,275
| ###
| 32.0
| ### |
2021-Oct-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 728
| ###
| 71.7
| ### |
2021-Sep-30 Thu
| 0.078
| ###
| 0.078
| 0.078
| 93,877
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 26.9
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.079
| ###
| 284,973
| 22,655
| ###
| ###
| -4.4 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2021-Sep-24 Fri
| ###
| 0.082
| 0.079
| ###
| 567,389
| 45,674
| ###
| ###
| -4.4 |
2021-Sep-23 Thu
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| 56.5
| -4.4 |
2021-Sep-22 Wed
| 0.081
| 0.083
| ###
| ###
| ###
| ###
| ###
| 23.3
| -4.4 |
2021-Sep-21 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| 315,246
| 25,377
| ###
| 87.1
| -4.6 |
2021-Sep-20 Mon
| 0.082
| 0.082
| 0.079
| ###
| 66,928
| 5,387
| ###
| ###
| -4.4 |
2021-Sep-17 Fri
| 0.079
| 0.082
| 0.079
| 0.082
| ###
| 13,186
| ###
| ###
| -4.6 |
2021-Sep-16 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| 6,384
| -1.3
| ###
| -4.4 |
2021-Sep-15 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 124,771
| 9,981
| ###
| 18.1
| -4.4 |
2021-Sep-14 Tue
| 0.082
| 0.082
| ###
| ###
| 199,450
| 16,155
| ###
| ###
| -4.4 |
2021-Sep-13 Mon
| ###
| 0.081
| 0.079
| 0.081
| 149,272
| 11,941
| 1.3
| 76.1
| -4.5 |
2021-Sep-10 Fri
| 0.079
| 0.081
| 0.079
| 0.081
| ###
| ###
| ###
| ###
| -4.5 |
2021-Sep-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 84.6
| -4.4 |
2021-Sep-08 Wed
| 0.079
| 0.081
| 0.079
| 0.079
| ###
| 6,951
| ###
| 68.2
| -4.4 |
2021-Sep-07 Tue
| ###
| 0.081
| 0.079
| 0.079
| 599,873
| 47,989
| -1.3
| ###
| -4.4 |
2021-Sep-06 Mon
| ###
| 0.082
| ###
| 0.082
| 8,240
| ###
| ###
| 84.3
| -4.6 |
2021-Sep-03 Fri
| 0.082
| 0.082
| ###
| ###
| 164,021
| 13,285
| ###
| ###
| -4.4 |
2021-Sep-02 Thu
| 0.081
| 0.081
| ###
| 0.081
| 80,645
| ###
| ###
| 65.9
| -4.5 |
2021-Sep-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 14,242
| ###
| 62.8
| -4.5 |
2021-Aug-31 Tue
| 0.082
| 0.0825
| 0.081
| 0.081
| ###
| 17,641
| -1.2
| 26.5
| -4.5 |
2021-Aug-30 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 17.9
| -4.4 |
2021-Aug-27 Fri
| ###
| 0.083
| 0.079
| 0.083
| 407,280
| 32,989
| 3.8
| ###
| ### |
2021-Aug-26 Thu
| 0.079
| ###
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -4.4 |
2021-Aug-25 Wed
| 0.079
| ###
| 0.079
| 0.079
| 26,956
| ###
| ###
| 62.3
| -4.4 |
2021-Aug-24 Tue
| 0.078
| ###
| 0.077
| 0.079
| 119,223
| 9,359
| 1.3
| ###
| -4.4 |
2021-Aug-23 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.078
| ###
| 0.077
| 0.077
| ###
| ###
| -1.3
| 39.7
| -4.3 |
2021-Aug-19 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.077
| 0.077
| 234,750
| 18,427
| -3.8
| 12.0
| -4.3 |
2021-Aug-17 Tue
| 0.079
| 0.081
| 0.078
| 0.079
| ###
| 5,145
| ###
| ###
| -4.4 |
2021-Aug-16 Mon
| ###
| ###
| 0.078
| 0.078
| 385,023
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 16.2
| ### |
2021-Aug-12 Thu
| 0.082
| 0.082
| 0.079
| ###
| ###
| 16,821
| ###
| 17.5
| -4.4 |
2021-Aug-11 Wed
| ###
| 0.084
| 0.081
| 0.081
| ###
| ###
| ###
| 34.9
| -4.5 |
2021-Aug-10 Tue
| 0.079
| ###
| 0.078
| ###
| 266,352
| 21,241
| ###
| ###
| -4.5 |
2021-Aug-09 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 59,587
| 4,677
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.079
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2021-Aug-05 Thu
| ###
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| 21.0
| ### |
2021-Aug-04 Wed
| 0.081
| 0.081
| 0.078
| ###
| 326,159
| 25,929
| ###
| 27.5
| -4.4 |
2021-Aug-03 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 10,250
| 840
| ###
| 17.6
| -4.5 |
2021-Aug-02 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| 78.1
| -4.6 |
2021-Jul-30 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -4.4 |
2021-Jul-29 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 19,553
| -1.2
| ###
| -4.5 |
2021-Jul-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 75.4
| -4.6 |
2021-Jul-27 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 63,552
| 5,274
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.085
| 0.085
| 0.082
| 0.083
| 144,875
| ###
| -2.4
| ###
| ### |
2021-Jul-22 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 18.3
| -4.7 |
2021-Jul-21 Wed
| 0.085
| 0.086
| 0.084
| 0.084
| ###
| 5,781
| -1.2
| ###
| ### |
2021-Jul-20 Tue
| 0.083
| 0.085
| 0.082
| 0.082
| ###
| ###
| ###
| 29.0
| -4.6 |
2021-Jul-19 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 83,645
| ###
| -3.5
| 20.3
| ### |
2021-Jul-16 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 173,525
| 14,923
| 2.4
| ###
| ### |
2021-Jul-15 Thu
| 0.083
| 0.083
| ###
| ###
| 85,456
| ###
| ###
| 12.4
| -4.4 |
2021-Jul-14 Wed
| 0.082
| 0.085
| 0.082
| 0.083
| 10,056
| ###
| 1.2
| 78.9
| ### |
2021-Jul-13 Tue
| 0.082
| 0.086
| 0.082
| 0.082
| ###
| 27,459
| ###
| ###
| -4.6 |
2021-Jul-12 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 64,650
| ###
| ###
| 19.2
| -4.5 |
2021-Jul-09 Fri
| 0.083
| 0.083
| 0.081
| 0.082
| 108,872
| 8,927
| ###
| 31.6
| -4.6 |
2021-Jul-08 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 125,478
| ###
| -2.4
| ###
| -4.6 |
|
Enhanced    Basic Format Daily Prices for MMJ    Bottom |
Basic Prices for MMJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:30:12 thru 2024-03-19 13:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|