Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-26 14:19:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 31st July 2015

1 3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services############-0.0###
2< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services############0.06######
3     3PL3P LEARNING LIMITEDConsumer Services2.24###-2.212.9######
4< 8 >88E88 ENERGY LIMITEDEnergy###############-5.5
5     8CO8COMMON LIMITEDSoftware & Services0.24###4.391.8###-21.8
6     8IH8I HOLDINGS LTDDiversified Financials###57,911############
7< A >A2MTHE A2 MILK COMPANY LIMITEDFood#########14.60.2###
8     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable50.2#########0.2###
9     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.431,795,482-0.3###-0.2-8.2
10     AADARDENT LEISURE GROUPConsumer Services2.423,547,772#########-12.5
11     AARANGLO AUSTRALIAN RESOURCES NLMaterials###30814.3#########
12     AAXAUSENCO LIMITEDCapital Goods0.325#########0.26-0.5-0.7
13     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.212,235###87.0-0.0###
14     ABAAUSWIDE BANK LTDBanks5.25243,234######0.413.6
15     ABCADELAIDE BRIGHTON LIMITEDMaterials4.73###-1.5###0.3###
16     ABPABACUS PROPERTY GROUPReal Estate#########86.20.4###
17     ABUABM RESOURCES NLMaterials###19,089#########-12.8
18     ABWAURORA ABSOLUTE RETURN FUNDNot Applic############-0.2-6.1
19     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.25520,247###84.8###255.0
20     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.231,234############
21     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.286,017############
22     ACLALCHEMIA LIMITEDPharmaceuticals######8.8#########
23     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services2.2532,794############
24     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.7444,550######0.1###
25     ACRACRUX LIMITEDPharmaceuticals###302,005-2.2###-0.1-8.0
26     ACSACCENT RESOURCES NLMaterials############-0.0-6.8
27     ACUACTIVISTIC LIMITEDSoftware & Services###41,3603.288.8######
28     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals#########17.0###-7.5
29     ACXACONEX LIMITEDSoftware & Services3.57463,340######4.8###-71.4
30     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###353,597#########9.0
31     ADHADAIRS LIMITEDRetailing2.79254,139-0.426.3######
32     ADJADSLOT LTDSoftware & Services0.08562,402#########-9.4
33     ADNANDROMEDA METALS LIMITEDMaterials######-3.29.8###-3.8
34     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###271,264#########-14.4
35     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.052############-5.2
36     AEEAURA ENERGY LIMITEDEnergy###11,381#########-5.0
37     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials#########15.2######
38     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.4578,6812.3###-0.0###
39     AEKANATOLIA ENERGY LIMITEDEnergy######4.792.50.08###-6.7
40     AERAEERIS LTDMedia & Entertainment###3,750############
41     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.175289,8220.4######5.9
42     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic#########75.3######
43     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services0.74115,5960.776.21.11###-18.5
44     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials######-0.426.00.44-0.6###
45     AGGANGLOGOLD ASHANTI LIMITEDMaterials###32,460-5.6###2.420.0
46     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services32,867,341######2.36###25.0
47     AGLAGL ENERGY LIMITEDUtilities#########82.72.46.9
48     AGOATLAS IRON LIMITEDMaterials###624,165############
49     AGRAGUIA RESOURCES LIMITEDMaterials###44,722#########-4.3
50     AGSALLIANCE RESOURCES LIMITEDMaterials###16,575###91.0######
51     AHAAG FINANCIAL LTDDiversified Financials###128#########-0.8
52     AHDAMALGAMATED HOLDINGS LIMITEDMedia###229,530######12.490.5###
53     AHFAUSTRALIAN DAIRY FARMS GROUPFood###218,739############
54     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing4.42,088,185-0.7######25.9
55     AHLAHALIFE HOLDINGS LIMITEDRetailing0.45######2.9###-112.5
56     AHYASALEO CARE LIMITEDHousehold & Personal Products1.715,574,4150.675.0###16.3
57     AHZADMEDUS LTDHealth Care Equipment & Services0.086332,503-3.4###-0.0###
58     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation4.8875,8600.877.90.317.6
59     AIOASCIANO LIMITEDTransportation###58,860,387###24.48.87###21.4
60     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic0.029###############
61     AIZAIR NEW ZEALAND LIMITEDTransportation2.421,629############
62     AJAASTRO JAPAN PROPERTY GROUPReal Estate5.2###0.472.06.45###5.7
63     AJCACACIA COAL LIMITEDEnergy###############-1.0
64     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.2631,221#########1.5
65     AJLAJ LUCAS GROUP LIMITEDCapital Goods###13,728-3.29.8-0.0###
66     AJMALTURA MINING LIMITEDMaterials###1,463###5.30.310.00.0
67     AJQARMOUR ENERGY LIMITEDEnergy###21,0196.4###0.08######
68     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###2,758,077-6.83.60.38###-17.3
69     AKFASK FUNDING LIMITEDDiversified Financials###195,950###90.70.0
70     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.55#########0.35###13.8
71     AKKAUSTIN EXPLORATION LIMITEDEnergy0.0243,380######00.00.0
72     AKMASPIRE MINING LIMITEDMaterials###4,948######0.02######
73     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###5,548######23.75######
74     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services###16,488######0.12###-1.8
75     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.375283,602######1.12######
76     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials############1.790.0
77     ALKALKANE RESOURCES LIMITEDMaterials0.2338,247-2.1###0.33######
78     ALLARISTOCRAT LEISURE LIMITEDConsumer Services8.5710,108,046###73.423.5######
79     ALQALS LIMITEDCommercial & Professional Services######-1.7###8.01######
80     ALRABERDEEN LEADERS LIMITEDDiversified Financials###10,283###18.71.21######
81     ALTANALYTICA LIMITEDHealth Care Equipment & Services###1,50314.3###00.00.0
82     ALUALTIUM LIMITEDSoftware & Services4.52,851,9051.683.311.340.3###
83     ALYALCHEMY RESOURCES LIMITEDMaterials############0.030.00.0
84     AMAAMA GROUP LIMITEDRetailing0.6751,370,338######0.96###22.5
85     AMCAMCOR LIMITEDMaterials14.41#########15.93######
86     AMHAMCIL LIMITEDDiversified Financials###2,105-0.524.10.88###47.0
87     AMIAURELIA METALS LIMITEDMaterials0.0434,480-2.3###0.25###1.1
88     AMNAGRIMIN LIMITEDMaterials0.2######93.90.6###-20.0
89     AMPAMP LIMITEDInsurance###############36.7
90     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.4675,2733.4######-14.4
91     ANIAUSTRALIAN INDUSTRIAL REITReal Estate######0.9###2.380.45.8
92     ANNANSELL LIMITEDHealth Care Equipment & Services############4.6###
93     ANOADVANCE NANOTEK LIMITEDMaterials###10,123######0.10.8
94     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals##################
95     ANQANAECO LIMITEDCommercial & Professional Services#########0.2###-1.5
96     ANRANATARA LIFESCIENCES LTDPharmaceuticals###16,380#########-14.8
97     ANWAUS TIN MINING LTDMaterials###############-3.0
98     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###277,814,6010.2###2.3###
99     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.86###0.6######-12.3
100     AOGAVEO GROUPReal Estate2.761,625,358######2.50.46.3
101     AOHALTONA MINING LIMITEDMaterials###57,183######0.14######
102     AOKAUSTEX OIL LIMITEDEnergy0.07929,177######0.01######
103     AONAPOLLO MINERALS LIMITEDMaterials0.045###-2.2###0.24###-4.5
104     AOUAUROCH MINERALS LTDMaterials###1,369######0.19###-4.9
105     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###3,850######0.03######
106     APAAPA GROUPUtilities######0.877.38.650.2###
107     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.375###1.4###0.43###12.5
108     APEAP EAGERS LIMITEDRetailing10.49#########7.610.519.4
109     APGAUSTPAC RESOURCES NLMaterials######-23.1###0.010.00.0
110     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.593,599,483-2.811.31.64###14.5
111     APNAPN NEWS & MEDIA LIMITEDMedia#########22.92.81######
112     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment###594,580-0.3###2.81######
113     APWAIMS PROPERTY SECURITIES FUNDReal Estate###2,357######1.620.2###
114     APXAPPEN LIMITEDSoftware & Services0.71170,503######5.49######
115     APYAZONTO PETROLEUM LTDEnergy############0.010.00.0
116     APZASPEN GROUPReal Estate############1.060.00.0
117     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
118     AQDAUSQUEST LIMITEDMaterials0.023#########0.02######
119     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials###############24.5
120     AQGALACER GOLD CORPMaterials###373,722###6.12.30.0
121     AQPAQUARIUS PLATINUM LIMITEDMaterials#########91.00.25######
122     AQQAPHRODITE GOLD LIMITEDMaterials###450######0.030.00.0
123     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.48#########1.45###3.2
124     ARBARB CORPORATION LIMITEDAutomobiles & Components14.222,059,318######17.96###22.9
125     ARDARGENT MINERALS LIMITEDMaterials0.022#########0.03###-2.2
126     ARFARENA REITReal Estate1.645237,809######2.27###4.4
127     ARGARGO INVESTMENTS LIMITEDNot Applic8.28608,754######7.95######
128     ARIA.C.N. 004 410 833 LIMITEDMaterials###1,254,362###7.20.0
129     ARUARAFURA RESOURCES LIMITEDMaterials0.049887######0.13######
130     ARVARTEMIS RESOURCES LIMITEDMaterials############0.32######
131     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy############0.0
132     ASBAUSTAL LIMITEDCapital Goods###1,387,238###91.51.77###49.5
133     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services0.5740,774-1.7###0.13###-14.3
134     ASLAUSDRILL LIMITEDMaterials###285,051-3.29.82.27###3.0
135     ASTAUSNET SERVICES LIMITEDUtilities###6,820,5592.687.11.770.0
136     ASXASX LIMITEDDiversified Financials44.45#########54.492.2###
137     ASZASG GROUP LIMITEDSoftware & Services1.085372,458###89.31.6######
138     ATCALTECH CHEMICALS LTDMaterials############0.12###-6.5
139     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.041#########0.030.00.0
140     ATUATRUM COAL LIMITEDMaterials0.73138,966###93.50.18######
141     AUBAUB GROUP LIMITEDInsurance######-0.227.712.980.5###
142     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1.439,999######1.42###-140.0
143     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.42###-0.426.48.5###23.4
144     AUQALARA RESOURCES LIMITEDMaterials###18,59217.6###0.020.00.0
145     AUZAUSTRALIAN MINES LIMITEDMaterials###1,395######0.060.00.0
146     AVBAVANCO RESOURCES LIMITEDMaterials############0.110.00.0
147     AVGAUSTRALIAN VINTAGE LTDFood###16,252###18.90.46###19.5
148     AVHAVITA MEDICAL LTDPharmaceuticals0.087###-6.53.80.06######
149     AVJAVJENNINGS LIMITEDReal Estate###8######0.72###7.1
150     AVQAXIOM MINING LIMITEDMaterials0.375#########0.21###-18.8
151     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###3,770######0.03######
152     AWCALUMINA LIMITEDMaterials1.48519,621,804######2.45###37.1
153     AWDALEATOR ENERGY LIMITEDEnergy###363,51927.399.50###-1.4
154     AWEAWE LIMITEDEnergy1.261,909,369-0.822.40.5-0.5-2.6
155     AXEARCHER EXPLORATION LIMITEDMaterials##################
156     AXIAXIOM PROPERTIES LIMITEDReal Estate0.058580######0.0###
157     AXP0.7532,688-3.87.3######
158     AYBAUSTRALIAN NATURAL PROTEINS LIMITEDFood0.025#########0.0
159     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials############0.030.0
160     AYDAUSTRALIAN MASTERS YIELD FUND NO 1 LIMITEDNot Applic###14,251######0.0
161     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services##################
162     AYHAUSTRALIAN MASTERS YIELD FUND NO 2 LIMITEDNot Applic81.2410,967######0.0
163     AYSAMAYSIM AUSTRALIA LIMITEDCommunication Services###1,475,917###11.8###507.5
164     AZJAURIZON HOLDINGS LIMITEDTransportation###46,387,714######5.1###-58.9
165     AZMAZUMAH RESOURCES LIMITEDMaterials0.023######6.60.02######
166     AZSAZURE MINERALS LIMITEDMaterials###1,440######0.020.00.0
167     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services###58,491-2.911.00.08######
168     AZYANTIPA MINERALS LIMITEDMaterials###19,170######0.020.00.0
169     AZZANTARES ENERGY LIMITEDEnergy0.125######96.50.0
170< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic###77,942#########10.6
171     BALBELLAMY^S AUSTRALIA LIMITEDFood4.893,271,0321.5######37.0
172     BAPBAPCOR LIMITEDRetailing3.481,563,177-0.922.1###11.7
173     BASBASS OIL LIMITEDEnergy###############-4.0
174     BAUBAUXITE RESOURCES LIMITEDMaterials0.059######16.7###-11.8
175     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###593,9630.8######-1.5
176     BBRBORA BORA RESOURCES LIMITEDMaterials###980######-0.0###
177     BBXBBX MINERALS LIMITEDMaterials##################
178     BCIBCI MINERALS LIMITEDMaterials0.27#########-0.0###
179     BCKBROCKMAN MINING LIMITEDMaterials###10,850############
180     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment##################
181     BDRBEADELL RESOURCES LIMITEDMaterials############-0.1-1.4
182     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###36,022,360-0.425.8######
183     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.475523#########5.1
184     BGABEGA CHEESE LIMITEDFood4.76######82.8###5.2
185     BGCBRIDGE GLOBAL CAPITAL MANAGEMENT LIMITEDDiversified Financials###3,150###2.20.05######
186     BGDBGD CORPORATION LTDMaterials###3,776######0.0
187     BGLBELLEVUE GOLD LIMITEDMaterials############1.07######
188     BGSBIRIMIAN LIMITEDMaterials############-0.0-0.3
189     BHPBHP BILLITON LIMITEDMaterials26.45293,391,6350.6###0.928.1
190     BIGBIG UN LIMITEDSoftware & Services0.2353,841######-0.4-0.6
191     BITBIOTRON LIMITEDPharmaceuticals###35,313############
192     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.755173,9610.3###0.124.4
193     BKLBLACKMORES LIMITEDHousehold & Personal Products88.52,783,7991.7###3.823.6
194     BKMBKM MANAGEMENT LIMITEDCommercial & Professional Services###323######0.0
195     BKNBRADKEN LIMITEDCapital Goods###1,051,445###16.73.23######
196     BKTBLACK ROCK MINING LIMITEDMaterials###9,8552.8######-3.7
197     BKWBRICKWORKS LIMITEDMaterials###1,304,053############
198     BKYBERKELEY ENERGIA LIMITEDEnergy###############-1.8
199     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials4.75###2.285.8######
200     BLDBORAL LIMITEDMaterials######-0.5######25.2
201     BLKBLACKHAM RESOURCES LIMITEDMaterials0.14513,5673.690.2-0.0-6.3
202     BLRBLACK RANGE MINERALS LIMITEDEnergy###88,207###99.90######
203     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###108,672#########-13.1
204     BLXBEACON LIGHTING GROUP LIMITEDRetailing###35,976#########21.6
205     BLYBOART LONGYEAR LIMITEDCapital Goods###37,218######-0.0###
206     BLZBLAZE INTERNATIONAL LIMITEDEnergy0.0581,342###9.3###-14.5
207     BMGBMG RESOURCES LIMITEDMaterials###897###1.9###-4.5
208     BMLBOTSWANA METALS LIMITEDMaterials#########1.300.00.0
209     BMNBANNERMAN RESOURCES LIMITEDEnergy0.0411,447#########-10.3
210     BMYBRUMBY RESOURCES LIMITEDMaterials###4,237######0.010.0
211     BMZBLACK MOUNTAIN RESOURCES LIMITEDMaterials###############1.3
212     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology###1,299######0.010.0
213     BNOBIONOMICS LIMITEDPharmaceuticals0.4515,9110.7######-9.0
214     BNRBULLETIN RESOURCES LIMITEDMaterials0.025#########00.00.0
215     BOCBOUGAINVILLE COPPER LIMITEDMaterials###############-44.3
216     BOEBOSS RESOURCES LIMITEDMaterials###1,677#########-2.3
217     BOKBLACK OAK MINERALS LIMITEDMaterials0.23###-2.1###-0.5###
218     BOQBANK OF QUEENSLAND LIMITEDBanks13.75############14.7
219     BPFBULLETPROOF GROUP LIMITEDSoftware & Services0.2832,488-1.816.0###-21.5
220     BPSBPS TECHNOLOGY LIMITEDSoftware & Services0.75133,187###14.90.81######
221     BPTBEACH ENERGY LIMITEDEnergy0.9753,989,725