Various chartings for (MMM) MARLEY SPOON SE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| ###
| ### |
MAX
| 3.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MMM
|
Weekly    Format Enhanced Daily Prices for MMM    Basic |
End of day Prices (Enhanced format), last 120 Days for (MMM) MARLEY SPOON SE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.087
| 688,828
| 53,384
| 33.8
| ###
| -0.4 |
2024-Mar-15 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 14,786
| ###
| 98.0
| -0.3 |
2024-Mar-14 Thu
| ###
| ###
| 0.053
| 0.058
| 145,176
| ###
| ###
| 13.0
| ### |
2024-Mar-13 Wed
| 0.053
| 0.058
| ###
| 0.058
| ###
| 6,156
| ###
| 97.2
| ### |
2024-Mar-12 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| 383
| ###
| 3.0
| -0.2 |
2024-Mar-11 Mon
| 0.053
| 0.055
| 0.051
| 0.055
| 278,455
| 14,758
| 3.8
| ###
| -0.3 |
2024-Mar-08 Fri
| 0.058
| ###
| 0.053
| 0.053
| ###
| ###
| -8.6
| 3.4
| ### |
2024-Mar-07 Thu
| 0.045
| 0.055
| 0.045
| 0.055
| 654,582
| 32,729
| 22.2
| ###
| -0.3 |
2024-Mar-06 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| 6,675
| ###
| 98.7
| -0.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 170,141
| ###
| ###
| 71.2
| -0.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 91.0
| -0.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 308,252
| ###
| -3.1
| 13.1
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 101,673
| 3,253
| 3.2
| 84.4
| -0.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| 71.5
| -0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,325
| 3.2
| ###
| -0.1 |
2024-Feb-23 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 95.2
| ### |
2024-Feb-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,155
| ###
| ###
| -0.1 |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 72.6
| -0.1 |
2024-Feb-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 12.9
| -0.1 |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 30,620
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 26,821
| 670
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 123,976
| ###
| -3.8
| 11.5
| ### |
2024-Feb-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 3,126
| -3.8
| 8.8
| ### |
2024-Feb-13 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 35,358
| 954
| -7.1
| 5.7
| -0.1 |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 77
| 2
| ###
| 73.2
| -0.1 |
2024-Feb-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.1 |
2024-Feb-08 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -0.1 |
2024-Feb-07 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -0.1 |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 38,847
| ###
| -3.6
| 14.1
| -0.1 |
2024-Feb-05 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 45,871
| ###
| ###
| ###
| -0.1 |
2024-Feb-02 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 94.6
| ### |
2024-Feb-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 84
| ###
| 73.1
| -0.1 |
2024-Jan-31 Wed
| 0.029
| 0.029
| 0.027
| 0.029
| 27,954
| 782
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jan-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jan-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 22,779
| ###
| ###
| ###
| -0.1 |
2024-Jan-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 29
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 2.3
| -0.1 |
2024-Jan-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,149
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 588
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 115,224
| ###
| ###
| 71.2
| -0.1 |
2024-Jan-17 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 30,722
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 156,253
| 4,453
| ###
| 76.6
| -0.1 |
2024-Jan-15 Mon
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 7.1
| ###
| ### |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 356
| ###
| ###
| -0.1 |
2024-Jan-11 Thu
| ###
| ###
| 0.028
| 0.028
| 67,256
| 1,950
| ###
| 5.4
| -0.1 |
2024-Jan-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 225
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.9
| -0.1 |
2024-Jan-08 Mon
| ###
| ###
| 0.028
| 0.028
| 300,375
| ###
| -9.7
| 4.3
| -0.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 7,970
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 16,686
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,745
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.029
| 0.029
| 875,642
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 78,774
| ###
| -3.2
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.9
| ### |
2023-Dec-21 Thu
| 0.028
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 69.3
| -0.1 |
2023-Dec-20 Wed
| 0.028
| ###
| 0.028
| 0.028
| 423,479
| ###
| ###
| ###
| -0.1 |
2023-Dec-19 Tue
| ###
| ###
| 0.029
| ###
| 664,275
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 372,774
| 11,928
| -3.2
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,381
| 6.5
| 92.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,270
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 90.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 473
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,840
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 43,287
| 1,320
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 945,683
| ###
| ###
| 92.3
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,502,176
| 49,571
| 9.7
| ###
| -0.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 9,153
| ###
| ###
| -0.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 28,827
| ###
| 64.4
| -0.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 36,756
| 6.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,038,054
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,495,450
| 47,854
| -8.8
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 52,449
| -10.5
| ###
| -0.2 |
2023-Nov-21 Tue
| ###
| 0.042
| ###
| ###
| 340,449
| ###
| ###
| ###
| -0.2 |
2023-Nov-20 Mon
| 0.042
| 0.045
| ###
| ###
| 526,149
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 759,081
| ###
| -6.5
| ###
| -0.2 |
2023-Nov-16 Thu
| 0.044
| 0.048
| 0.042
| 0.046
| ###
| 18,044
| 4.5
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.044
| 0.044
| 340,156
| 15,987
| ###
| ###
| -0.2 |
2023-Nov-14 Tue
| ###
| 0.054
| ###
| 0.052
| 330,579
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ###
| 6.2
| -0.2 |
2023-Nov-10 Fri
| 0.056
| 0.058
| 0.053
| 0.056
| ###
| ###
| ###
| 68.8
| -0.3 |
2023-Nov-09 Thu
| ###
| ###
| 0.057
| 0.0575
| 156,542
| ###
| ###
| 8.2
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 28,487
| -3.2
| ###
| -0.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,211,853
| 76,952
| -3.1
| 12.5
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 24,043
| ###
| ###
| -0.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 451,925
| 28,923
| -3.1
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 588,023
| ###
| ###
| ###
| -0.3 |
2023-Oct-31 Tue
| 0.072
| 0.072
| ###
| ###
| 844,052
| ###
| -2.8
| ###
| -0.3 |
2023-Oct-30 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 61,250
| 4,287
| ###
| 65.2
| -0.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,347
| ###
| 67.4
| -0.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,374
| 376
| ###
| ###
| -0.3 |
2023-Oct-20 Fri
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| 96.2
| ### |
2023-Oct-19 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -0.3 |
2023-Oct-18 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 4,374
| ###
| 71.8
| -0.3 |
2023-Oct-17 Tue
| 0.071
| 0.074
| 0.071
| 0.073
| ###
| 1,827
| ###
| 89.0
| ### |
2023-Oct-16 Mon
| 0.071
| 0.074
| 0.071
| 0.071
| 146,848
| 10,646
| ###
| ###
| -0.3 |
2023-Oct-13 Fri
| 0.074
| 0.074
| ###
| 0.071
| ###
| ###
| -4.1
| ###
| -0.3 |
2023-Oct-12 Thu
| ###
| 0.073
| ###
| 0.073
| 83,770
| 5,989
| 4.3
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.074
| ###
| ###
| 35,624
| ###
| ###
| 62.7
| -0.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 15,825
| ###
| ###
| 62.7
| -0.3 |
2023-Oct-09 Mon
| 0.072
| 0.072
| ###
| ###
| 84,141
| 5,974
| -2.8
| ###
| -0.3 |
2023-Oct-06 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 12.1
| -0.3 |
2023-Oct-05 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| ###
| 7,782
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| ### |
2023-Oct-03 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2023-Oct-02 Mon
| 0.071
| 0.075
| 0.071
| 0.072
| 37,124
| ###
| ###
| 81.1
| -0.3 |
2023-Sep-29 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -0.3 |
2023-Sep-28 Thu
| 0.071
| 0.071
| ###
| ###
| 23,025
| 1,623
| ###
| 23.9
| -0.3 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.074
| 47,183
| 3,444
| ###
| 23.4
| ### |
|
Enhanced    Basic Format Daily Prices for MMM    Bottom |
Basic Prices for MMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:38:01 thru 2024-03-19 12:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|