Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 06:22:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMM) MARLEY SPOON SE Daily Prices...

     Prev Section TOC    Company Info for MMM    Limits Next Section


Company Details for (MMM) MARLEY SPOON SE

Listing Code MMM
Listing Name MARLEY SPOON SE
GICS Sector Consumer Staples Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MMM .. Thursday 15th August 2024

MMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MMM) MARLEY SPOON SE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### 0.024 ### ### 359,979 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,268,823 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 396,585 0 ### ### 0.0
2024-Aug-12 Mon 0.023 0.023 ### ### 313,178 ### 0.8 0.8 0.0
2024-Aug-09 Fri 0.021 0.022 0.021 0.022 90.6 90.6 ###
2024-Aug-08 Thu 0.022 0.022 0.021 0.021 40,286 ### 12.8 12.8 ###
2024-Aug-07 Wed 0.021 0.023 ### 0.023 454,575 5,227 96.6 96.6 ###
2024-Aug-06 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Aug-05 Mon 0.022 0.024 0.022 0.022 83,542 1,921 ### ### ###
2024-Aug-02 Fri 0.023 0.023 0.022 0.022 64,071 1,441 10.9 10.9 ###
2024-Aug-01 Thu 0.027 0.027 0.021 0.022 218,870 5,252 0.3 0.3 ###
2024-Jul-31 Wed ### ### ### 0.027 467,849 0 ### ### ###
2024-Jul-30 Tue ### 0.021 ### 0.021 22,177 ### 95.3 95.3 ###
2024-Jul-29 Mon 0.021 0.022 0.021 0.021 12,644 271 68.5 68.5 ###
2024-Jul-26 Fri 0.021 0.021 0.021 0.021 4,452 ### 68.5 68.5 ###
2024-Jul-25 Thu 0.024 0.024 ### ### ### ### 0.0
2024-Jul-24 Wed 0.025 0.025 0.023 0.024 110,157 2,643 11.6 11.6 ###
2024-Jul-23 Tue ### ### 0.027 0.027 2.9 2.9 ###
2024-Jul-22 Mon ### ### 0.028 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### 0.028 ### ### ###
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 94.6 94.6 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 130,840 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.025 0.025 ### ### 518,145 6,476 0.1 0.1 0.0
2024-Jul-09 Tue 0.028 0.028 0.025 0.025 ### ### ###
2024-Jul-08 Mon 0.025 0.027 0.025 0.027 53,457 1,389 ### ### ###
2024-Jul-05 Fri ### ### 0.024 0.024 257,374 3,088 ### ### ###
2024-Jul-04 Thu ### 0.045 ### ### ### ### 0.0
2024-Jul-03 Wed 0.021 ### 0.021 ### 559,351 5,873 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 35,955 0 99.7 99.7 0.0
2024-Jul-01 Mon ### ### ### ### 1.1 1.1 0.0
2024-Jun-28 Fri ### ### ### ### 71,250 0 0.7 0.7 0.0
2024-Jun-27 Thu ### ### ### ### 432,083 0 97.2 97.2 0.0
2024-Jun-26 Wed 0.022 0.022 ### ### 48,722 ### 3.5 3.5 0.0
2024-Jun-25 Tue 0.023 0.023 0.022 0.022 31,021 ### ### ### ###
2024-Jun-24 Mon 0.024 0.025 0.023 0.023 36,178 ### ### ### ###
2024-Jun-21 Fri 0.025 0.026 0.023 0.023 78,080 ### 4.1 4.1 ###
2024-Jun-20 Thu 0.024 0.024 0.024 0.024 98,071 2,353 ### ### ###
2024-Jun-19 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Jun-18 Tue 0.025 0.025 0.024 0.024 33,576 822 10.6 10.6 ###
2024-Jun-17 Mon 0.026 0.026 0.024 0.024 99,081 2,477 6.0 6.0 ###
2024-Jun-14 Fri 0.026 0.027 0.025 0.025 ### ### ###
2024-Jun-13 Thu 0.026 0.027 0.026 0.027 90.6 90.6 ###
2024-Jun-12 Wed ### ### 0.027 0.027 762,721 ### ### ### ###
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 970 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.029 ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 234,485 0 98.7 98.7 0.0
2024-Jun-03 Mon 0.029 0.029 0.029 0.029 47,759 1,385 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 126,353 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 23,573 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 614,783 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 48,929 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 32,423 0 ### ### 0.0
2024-May-20 Mon ### 0.041 ### ### ### ### 0.0
2024-May-17 Fri ### 0.041 ### ### 84.6 84.6 0.0
2024-May-16 Thu ### 0.043 ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 106,477 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 30,044 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 12,758 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 84.8 84.8 0.0
2024-May-09 Thu 0.043 0.043 ### ### ### ### 0.0
2024-May-08 Wed ### 0.041 ### 0.041 361,587 ### 99.3 99.3 0.0
2024-May-07 Tue ### ### ### ### 95.7 95.7 0.0
2024-May-06 Mon ### ### ### ### 42,756 0 97.7 97.7 0.0
2024-May-03 Fri ### ### ### ### 1,025 0 0.5 0.5 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.043 ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Apr-29 Mon 0.041 0.044 ### ### 78,888 ### ### ### 0.0
2024-Apr-26 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2024-Apr-24 Wed 0.042 0.042 0.042 0.042 70.8 70.8 ###
2024-Apr-23 Tue 0.044 0.049 0.042 0.042 10.7 10.7 ###
2024-Apr-22 Mon 0.047 0.047 0.041 0.042 2.2 2.2 ###
2024-Apr-19 Fri 0.043 0.047 ### 0.047 23,672 556 97.4 97.4 ###
2024-Apr-18 Thu 0.044 0.044 0.042 0.042 59,658 ### 9.5 9.5 ###
2024-Apr-17 Wed 0.043 0.043 0.042 0.042 230,227 9,784 ### ### ###
2024-Apr-16 Tue 0.043 0.046 0.043 0.044 124,220 5,527 ### ### ###
2024-Apr-15 Mon 0.044 0.047 0.044 0.045 86.0 86.0 ###
2024-Apr-12 Fri 0.055 0.056 0.048 0.052 584,043 30,370 ### ### ###
2024-Apr-11 Thu ### ### 0.054 0.056 575,245 ### 1.2 1.2 ###
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.073 0.073 0.073 0.073 0 0.0
2024-Apr-08 Mon ### 0.074 ### 0.073 90.7 90.7 0.0
2024-Apr-05 Fri ### ### ### ### 93.7 93.7 0.0
2024-Apr-04 Thu 0.073 0.078 ### ### 272,157 ### ### ### 0.0
2024-Apr-03 Wed 0.076 0.078 0.075 0.078 33,381 2,553 ### ### 0.0
2024-Apr-02 Tue 0.084 0.084 0.075 ### 82,141 ### 10.1 10.1 0.0
2024-Mar-28 Thu 0.081 0.084 ### 0.084 84.4 84.4 ###
2024-Mar-27 Wed 0.082 0.084 0.075 0.083 94,154 7,485 ### ### 0.0
2024-Mar-26 Tue 0.078 0.082 0.078 0.082 ### ### 0.0
2024-Mar-25 Mon 0.085 0.085 ### 0.077 213,322 ### ### ### 0.0
2024-Mar-22 Fri 0.075 0.083 0.075 0.083 80,086 6,326 ### ### 0.0
2024-Mar-21 Thu 0.086 0.086 0.073 0.075 403,777 ### 1.3 1.3 0.0
2024-Mar-20 Wed ### ### 0.086 0.086 73,449 3,158 ### ### ###
2024-Mar-19 Tue ### ### 0.088 0.089 ### ### ###
2024-Mar-18 Mon ### ### ### 0.087 688,828 0 ### ### ###
2024-Mar-15 Fri 0.058 ### 0.058 ### 98.0 98.0 0.0
2024-Mar-14 Thu ### ### 0.053 0.058 145,176 3,847 13.0 13.0 0.0
2024-Mar-13 Wed 0.053 0.058 ### 0.058 97.2 97.2 0.0
2024-Mar-12 Tue 0.055 0.055 ### ### 3.0 3.0 0.0
2024-Mar-11 Mon 0.053 0.055 0.051 0.055 278,455 14,758 ### ### ###
2024-Mar-08 Fri 0.058 ### 0.053 0.053 3.4 3.4 ###
2024-Mar-07 Thu 0.045 0.055 0.045 0.055 654,582 32,729 ### ### ###
2024-Mar-06 Wed ### 0.043 ### 0.043 98.7 98.7 ###
2024-Mar-05 Tue ### ### ### ### 170,141 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 91.0 91.0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 308,252 0 13.1 13.1 0.0
2024-Feb-28 Wed ### ### ### ### 101,673 0 84.4 84.4 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.029 ### 0.029 ### 95.2 95.2 0.0
2024-Feb-22 Thu 0.027 0.028 0.027 0.028 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 72.6 72.6 ###
2024-Feb-20 Tue 0.027 0.027 0.026 0.026 12.9 12.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 30,620 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 26,821 670 65.4 65.4 ###
2024-Feb-15 Thu 0.026 0.026 0.025 0.025 123,976 ### 11.5 11.5 ###
2024-Feb-14 Wed 0.026 0.026 0.025 0.025 8.8 8.8 ###
2024-Feb-13 Tue 0.028 0.028 0.026 0.026 35,358 954 5.7 5.7 ###
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 77 2 73.2 73.2 ###
2024-Feb-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-08 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Feb-07 Wed 0.026 0.028 0.026 0.028 ### ### ###
2024-Feb-06 Tue 0.028 0.028 0.027 0.027 38,847 ### 14.1 14.1 ###
2024-Feb-05 Mon 0.027 0.028 0.027 0.027 45,871 ### ### ### ###
2024-Feb-02 Fri 0.027 0.029 0.027 0.029 94.6 94.6 0.0
2024-Feb-01 Thu 0.027 0.027 0.027 0.027 73.1 73.1 ###
2024-Jan-31 Wed 0.029 0.029 0.027 0.029 27,954 782 ### ### 0.0
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 22,779 ### ### ### ###
2024-Jan-24 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.027 0.027 2.3 2.3 ###
2024-Jan-22 Mon 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2024-Jan-19 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Jan-18 Thu 0.027 0.027 0.027 0.027 115,224 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.027 0.029 0.027 0.029 30,722 ### ### ### 0.0
2024-Jan-16 Tue 0.028 0.029 0.028 0.028 156,253 4,453 76.6 76.6 ###
2024-Jan-15 Mon 0.028 ### 0.027 ### ### ### 0.0
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-11 Thu ### ### 0.028 0.028 67,256 941 5.4 5.4 ###
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.028 0.028 300,375 ### 4.3 4.3 ###
2024-Jan-05 Fri ### ### ### ### 7,970 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 16,686 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.029 0.029 875,642 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 78,774 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 4.9 4.9 0.0
2023-Dec-21 Thu 0.028 ### 0.028 0.028 69.3 69.3 ###
2023-Dec-20 Wed 0.028 ### 0.028 0.028 423,479 5,928 ### ### ###
2023-Dec-19 Tue ### ### 0.029 ### 664,275 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 372,774 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 92.9 92.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.028 ### 90.8 90.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 43,287 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 12.8 12.8 0.0
2023-Dec-05 Tue ### ### ### ### 945,683 0 92.3 92.3 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 1,502,176 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1,038,054 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 1,495,450 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### 0.042 ### ### 340,449 7,149 ### ### 0.0
2023-Nov-20 Mon 0.042 0.045 ### ### 526,149 ### ### ### 0.0
2023-Nov-17 Fri 0.046 0.046 0.042 0.043 759,081 ### ### ### ###
2023-Nov-16 Thu 0.044 0.048 0.042 0.046 ### ### ###
2023-Nov-15 Wed ### ### 0.044 0.044 340,156 7,483 ### ### ###
2023-Nov-14 Tue ### 0.054 ### 0.052 330,579 8,925 ### ### ###
2023-Nov-13 Mon 0.054 0.054 ### ### 6.2 6.2 0.0
2023-Nov-10 Fri 0.056 0.058 0.053 0.056 68.8 68.8 ###
2023-Nov-09 Thu ### ### 0.057 0.0575 156,542 ### 8.2 8.2 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,211,853 0 12.5 12.5 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 451,925 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 588,023 0 ### ### 0.0
2023-Oct-31 Tue 0.072 0.072 ### ### 844,052 30,385 ### ### 0.0
2023-Oct-30 Mon ### 0.071 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 61,250 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 5,374 0 ### ### 0.0
2023-Oct-20 Fri ### 0.075 ### 0.075 96.2 96.2 0.0
2023-Oct-19 Thu 0.072 0.072 ### ### ### ### 0.0
2023-Oct-18 Wed 0.072 0.073 0.072 0.072 71.8 71.8 0.0
2023-Oct-17 Tue 0.071 0.074 0.071 0.073 89.0 89.0 0.0
2023-Oct-16 Mon 0.071 0.074 0.071 0.071 146,848 10,646 ### ### 0.0
2023-Oct-13 Fri 0.074 0.074 ### 0.071 ### ### 0.0
2023-Oct-12 Thu ### 0.073 ### 0.073 83,770 3,057 ### ### 0.0
2023-Oct-11 Wed ### 0.074 ### ### 35,624 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 15,825 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.072 0.072 ### ### 84,141 3,029 ### ### 0.0
2023-Oct-06 Fri 0.073 0.073 ### ### 12.1 12.1 0.0
2023-Oct-05 Thu 0.073 0.075 0.073 0.073 66.4 66.4 0.0
2023-Oct-04 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Oct-03 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2023-Oct-02 Mon 0.071 0.075 0.071 0.072 37,124 ### 81.1 81.1 0.0
2023-Sep-29 Fri 0.071 0.073 0.071 0.071 ### ### 0.0
2023-Sep-28 Thu 0.071 0.071 ### ### 23,025 ### 23.9 23.9 0.0
2023-Sep-27 Wed 0.075 0.075 0.071 0.074 47,183 3,444 23.4 23.4 0.0
2023-Sep-26 Tue 0.074 0.075 0.074 0.075 55,824 4,158 84.0 84.0 0.0
2023-Sep-25 Mon 0.075 0.075 0.074 0.074 24.5 24.5 0.0
2023-Sep-22 Fri 0.072 0.075 0.071 0.074 259,885 18,971 82.7 82.7 0.0
2023-Sep-21 Thu ### 0.074 ### 0.072 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 530,222 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 120,821 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 155,283 0 76.6 76.6 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 0.072 0.072 ### ### 591,920 ### ### ### 0.0
2023-Sep-11 Mon 0.076 0.076 0.072 0.073 16.5 16.5 0.0
2023-Sep-08 Fri 0.074 0.076 ### 0.076 85.4 85.4 0.0
2023-Sep-07 Thu 0.075 0.075 ### 0.075 75.2 75.2 0.0
2023-Sep-06 Wed 0.074 0.075 ### 0.075 81.8 81.8 0.0
2023-Sep-05 Tue ### ### 0.073 0.073 3.3 3.3 0.0
2023-Sep-04 Mon ### 0.081 ### ### 888,153 35,970 70.2 70.2 0.0
2023-Sep-01 Fri 0.087 0.087 ### ### ### ### 0.0
2023-Aug-31 Thu 0.086 0.089 0.084 0.089 87.8 87.8 ###
2023-Aug-30 Wed ### ### 0.085 0.085 6.9 6.9 ###
2023-Aug-29 Tue ### ### 0.088 0.089 1,136,785 ### 7.1 7.1 ###
2023-Aug-28 Mon ### ### ### ### 430,752 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 408,421 0 11.9 11.9 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 470,476 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 9.1 9.1 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 4.1 4.1 0.0
2023-Aug-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 411,922 0 ### ### 0.0
2023-Aug-04 Fri 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2023-Aug-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 418,840 0 3.7 3.7 0.0
2023-Aug-01 Tue ### ### 0.125 0.125 438,070 27,379 12.2 12.2 0.0
2023-Jul-31 Mon ### ### 0.125 0.125 13.9 13.9 0.0
2023-Jul-28 Fri 0.125 ### ### 0.125 ### ### 0.0
2023-Jul-27 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Jul-26 Wed 0.125 ### 0.1225 0.125 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.125 ### ### 28,581 1,786 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.125 0.125 17.7 17.7 0.0
2023-Jul-21 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
2023-Jul-20 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Jul-19 Wed ### ### 0.125 0.125 104,245 ### 4.3 4.3 0.0
2023-Jul-18 Tue ### ### ### ### 4.6 4.6 0.0
2023-Jul-17 Mon 0.125 ### ### ### 193,742 0 12.8 12.8 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### 0.125 56,757 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 726,285 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 193,323 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 92.7 92.7 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 0.1175 0.1175 863,076 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### 0.1175 197,973 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 88.5 88.5 0.0
2023-Jun-28 Wed ### ### ### ### 250,822 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 185,626 0 9.8 9.8 0.0
2023-Jun-21 Wed ### ### ### ### 40,177 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 329,622 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 233,122 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 143,971 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 209,346 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 63,874 0 ### ### 0.0
2023-Jun-07 Wed ### 0.125 ### ### 73,648 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.125 0.125 ### ### 15.1 15.1 0.0
2023-Jun-02 Fri ### 0.1225 ### 0.1225 ### ### 0.0
2023-Jun-01 Thu ### 0.125 ### ### 16,786 1,049 66.7 66.7 0.0
2023-May-31 Wed 0.125 0.125 ### 0.125 76.0 76.0 0.0
2023-May-30 Tue ### 0.1225 ### 0.1225 85.8 85.8 0.0
2023-May-29 Mon ### 0.125 ### ### 19,442 ### ### ### 0.0
2023-May-26 Fri 0.125 0.125 ### 0.125 187,650 11,728 ### ### 0.0
2023-May-25 Thu ### 0.125 ### 0.125 20,688 ### 92.6 92.6 0.0
2023-May-24 Wed ### 0.125 ### ### 204,854 ### ### ### 0.0
2023-May-23 Tue 0.125 0.125 ### ### ### ### 0.0
2023-May-22 Mon 0.125 0.125 ### ### 781,843 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 257,184 0 11.1 11.1 0.0
2023-May-18 Thu ### 0.155 ### ### 96.1 96.1 0.0
2023-May-17 Wed ### ### 0.125 ### 273,276 17,079 70.3 70.3 0.0
2023-May-16 Tue ### ### ### 0.125 5.1 5.1 0.0
2023-May-15 Mon ### ### 0.125 ### 84,125 5,257 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.125 0.125 686,173 42,885 3.4 3.4 0.0
2023-May-11 Thu ### ### ### ### 11.2 11.2 0.0
2023-May-10 Wed ### ### ### ### 254,948 0 ### ### 0.0
2023-May-09 Tue 0.145 0.145 0.145 0.145 73.6 73.6 ###
2023-May-08 Mon ### ### 0.145 0.145 170,656 12,372 ### ### ###
2023-May-05 Fri 0.145 ### 0.145 0.145 72,047 5,223 68.2 68.2 ###
2023-May-04 Thu 0.145 ### 0.145 0.145 71,483 5,182 61.9 61.9 ###
2023-May-03 Wed ### ### 0.145 0.145 486,542 35,274 14.1 14.1 ###
2023-May-02 Tue ### ### 0.145 ### 263,827 19,127 7.2 7.2 0.0
2023-May-01 Mon ### ### 0.155 0.155 18.7 18.7 ###
2023-Apr-28 Fri ### ### 0.155 ### 569,827 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 401,722 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.145 0.145 0.145 0.145 110,244 15,985 71.6 71.6 ###
2023-Apr-21 Fri ### ### 0.145 ### 27,754 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.145 0.155 0.145 0.155 257,982 ### 96.2 96.2 ###
2023-Apr-19 Wed ### 0.1525 0.145 ### 277,853 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### 0.155 0.155 132,479 ### ### ### ###
2023-Apr-14 Fri 0.155 ### 0.155 ### 30,143 ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.155 0.155 392,348 ### ### ### ###
2023-Apr-12 Wed ### ### ### ### 86,827 0 15.5 15.5 0.0
2023-Apr-11 Tue ### ### ### ### 10,677 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.155 ### 196,879 15,258 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.155 ### 0.155 ### 87,945 ### ### ### 0.0
2023-Apr-03 Mon 0.155 ### 0.155 ### 46,853 ### 97.2 97.2 0.0
2023-Mar-31 Fri 0.155 ### 0.155 ### 93.5 93.5 0.0
2023-Mar-30 Thu ### 0.155 ### 0.155 171,352 13,279 85.9 85.9 ###
2023-Mar-29 Wed ### 0.1525 0.145 ### 100,441 14,940 ### ### 0.0
2023-Mar-28 Tue ### ### 0.145 ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.145 0.145 16.5 16.5 ###
2023-Mar-24 Fri 0.145 ### ### ### 34,573 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 5.4 5.4 0.0
2023-Mar-22 Wed ### ### 0.145 0.145 ### ### ###
2023-Mar-21 Tue ### ### 0.145 0.145 329,925 ### ### ### ###
2023-Mar-20 Mon ### ### 0.145 ### 338,251 24,523 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.145 ### 282,788 ### 94.4 94.4 0.0
2023-Mar-16 Thu ### 0.155 0.145 ### 105,947 ### ### ### 0.0
2023-Mar-15 Wed 0.155 ### 0.145 0.145 368,826 ### 4.9 4.9 ###
2023-Mar-14 Tue ### ### 0.145 ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.1575 ### 364,122 28,674 ### ### 0.0
2023-Mar-10 Fri 0.175 0.175 ### ### 3.6 3.6 0.0
2023-Mar-09 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Mar-08 Wed ### ### 0.175 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.185 0.185 0.175 0.185 66.9 66.9 ###
2023-Mar-06 Mon ### ### 0.175 0.175 26,043 2,278 ### ### 0.0
2023-Mar-03 Fri ### ### 0.175 ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 665,874 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 14.8 14.8 0.0
2023-Feb-28 Tue ### ### ### ### 113,882 0 ### ### 0.0
2023-Feb-27 Mon ### 0.175 ### 0.175 91.6 91.6 0.0
2023-Feb-24 Fri ### ### 0.175 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 10,128 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.2 0.2 0.185 ### ### ### 0.0
2023-Feb-20 Mon ### 0.21 ### 0.2 ### ### 0.0
2023-Feb-17 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Feb-16 Thu 0.21 0.23 0.21 0.21 62.6 62.6 ###
2023-Feb-15 Wed 0.225 ### 0.2 ### 558,254 55,825 ### ### 0.0
2023-Feb-14 Tue 0.225 0.2275 0.225 0.225 736,685 166,674 ### ### ###
2023-Feb-13 Mon 0.24 0.245 0.225 0.225 410,041 96,359 7.9 7.9 ###
2023-Feb-10 Fri ### 0.245 0.23 0.23 864,322 205,276 ### ### ###
2023-Feb-09 Thu 0.23 0.245 0.23 ### 89.2 89.2 0.0
2023-Feb-08 Wed 0.22 0.225 0.2125 0.225 335,252 ### ### ### ###
2023-Feb-07 Tue ### 0.225 ### 0.21 542,853 61,070 ### ### ###
2023-Feb-06 Mon 0.21 ### 0.1925 ### 1,170,856 ### ### ### 0.0
2023-Feb-03 Fri ### 0.22 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### 0.155 ### ### ###
2023-Feb-01 Wed ### ### ### 0.155 ### ### ###
2023-Jan-31 Tue ### 0.175 0.155 0.155 4.9 4.9 ###
2023-Jan-30 Mon ### ### 0.155 ### ### ### 0.0
2023-Jan-27 Fri 0.155 ### ### 0.155 1,758,158 0 71.2 71.2 ###
2023-Jan-25 Wed 0.145 0.1525 0.145 0.145 102,858 ### 73.3 73.3 ###
2023-Jan-24 Tue ### 0.1525 0.145 0.145 514,155 76,480 13.6 13.6 ###
2023-Jan-23 Mon 0.155 0.155 0.145 0.145 ### ### ###
2023-Jan-20 Fri ### ### 0.145 0.1475 246,650 17,882 ### ### ###
2023-Jan-19 Thu ### 0.155 ### 0.1525 ### ### ###
2023-Jan-18 Wed ### ### 0.145 0.145 436,227 31,626 ### ### ###
2023-Jan-17 Tue ### ### 0.145 0.145 ### ### ###
2023-Jan-16 Mon 0.145 ### 0.145 0.145 109,021 ### 65.4 65.4 ###
2023-Jan-13 Fri ### 0.145 ### 0.145 88.1 88.1 ###
2023-Jan-12 Thu ### ### ### 0.145 292,578 0 ### ### ###
2023-Jan-11 Wed 0.145 0.155 0.145 0.145 38,273 5,740 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 474,372 0 4.3 4.3 0.0
2023-Jan-06 Fri 0.145 ### 0.145 ### 85.5 85.5 0.0
2023-Jan-05 Thu 0.155 0.155 0.145 0.145 ### ### ###
2023-Jan-04 Wed ### 0.155 0.145 0.145 10.0 10.0 ###
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 97,877 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 12.4 12.4 0.0
2022-Dec-23 Fri ### ### ### ### 175,874 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 3.8 3.8 0.0
2022-Dec-21 Wed 0.145 0.155 ### ### 11.6 11.6 0.0
2022-Dec-20 Tue 0.145 ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.145 0.145 0.145 0.145 106,786 15,483 ### ### ###
2022-Dec-16 Fri ### 0.155 0.145 0.145 417,558 ### 11.6 11.6 ###
2022-Dec-15 Thu ### 0.1525 ### ### 250,746 ### ### ### 0.0
2022-Dec-14 Wed ### 0.155 ### ### 22,926 1,776 ### ### 0.0
2022-Dec-13 Tue 0.155 0.155 ### ### 397,321 ### 15.7 15.7 0.0
2022-Dec-12 Mon ### ### ### 0.155 764,580 0 ### ### ###
2022-Dec-09 Fri ### ### ### 0.155 154,482 0 ### ### ###
2022-Dec-08 Thu ### 0.155 ### ### 43,427 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.1525 0.155 ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.155 ### 0.155 113,580 ### ### ### ###
2022-Dec-05 Mon 0.155 0.155 ### ### 18.1 18.1 0.0
2022-Dec-02 Fri ### ### 0.155 0.1575 ### ### ###
2022-Dec-01 Thu ### ### 0.155 0.155 15.4 15.4 ###
2022-Nov-30 Wed 0.155 ### 0.155 ### 57,147 4,428 93.6 93.6 0.0
2022-Nov-29 Tue ### ### ### 0.155 1,180,956 0 15.0 15.0 ###
2022-Nov-28 Mon ### ### ### ### 4.0 4.0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### 0.185 ### ### 340,824 31,526 ### ### 0.0
2022-Nov-18 Fri ### 0.185 ### ### ### ### 0.0
2022-Nov-17 Thu 0.185 0.185 ### ### 577,680 ### 2.6 2.6 0.0
2022-Nov-16 Wed ### ### ### 0.185 19.1 19.1 ###
2022-Nov-15 Tue ### ### 0.185 0.185 8.4 8.4 ###
2022-Nov-14 Mon ### 0.2075 ### ### 10.4 10.4 0.0
2022-Nov-11 Fri 0.22 0.22 0.2 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 184,789 0 2.2 2.2 0.0
2022-Nov-09 Wed ### ### ### 0.21 271,227 0 20.3 20.3 ###
2022-Nov-08 Tue ### ### 0.21 0.21 ### ### ###
2022-Nov-07 Mon ### 0.23 0.21 ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.21 0.22 0.21 0.21 34,923 ### ### ### ###
2022-Nov-03 Thu 0.22 0.225 0.21 0.21 207,552 45,142 ### ### ###
2022-Nov-02 Wed ### ### ### 0.22 96.0 96.0 0.0
2022-Nov-01 Tue 0.23 0.2375 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.25 0.21 0.22 ### ### 0.0
2022-Oct-28 Fri ### 0.21 ### 0.2 ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.155 889,629 0 86.5 86.5 ###
2022-Oct-26 Wed ### ### 0.155 0.155 857,928 66,489 ### ### ###
2022-Oct-25 Tue ### 0.1675 0.155 ### 184,780 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.1675 ### ### ### 761,875 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 213,742 0 72.1 72.1 0.0
2022-Oct-20 Thu 0.185 0.185 0.155 ### 621,220 ### 2.0 2.0 0.0
2022-Oct-19 Wed 0.175 0.185 ### 0.185 93.8 93.8 ###
2022-Oct-18 Tue 0.175 0.185 ### 0.185 ### ### ###
2022-Oct-17 Mon ### 0.175 ### ### 104,175 ### 90.5 90.5 0.0
2022-Oct-14 Fri ### ### ### ### 9,544 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 171,543 0 ### ### 0.0
2022-Oct-12 Wed ### 0.1725 ### ### 75,181 6,484 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 9.8 9.8 0.0
2022-Oct-10 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Oct-07 Fri 0.185 0.185 ### ### 14.5 14.5 0.0
2022-Oct-06 Thu ### 0.2 ### 0.185 185,356 ### 15.0 15.0 ###
2022-Oct-05 Wed ### 0.2 ### ### 216,449 21,644 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### 0.185 ### 0.185 18,987 1,756 90.9 90.9 ###
2022-Sep-30 Fri 0.185 ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 393,527 0 ### ### 0.0
2022-Sep-28 Wed 0.175 ### ### ### 22.5 22.5 0.0
2022-Sep-27 Tue ### ### ### ### 128,876 0 8.1 8.1 0.0
2022-Sep-26 Mon ### 0.1775 ### 0.175 ### ### 0.0
2022-Sep-23 Fri 0.175 0.175 ### ### ### ### 0.0
2022-Sep-21 Wed 0.175 ### ### 0.175 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.175 0.175 3.8 3.8 0.0
2022-Sep-19 Mon ### 0.2 0.185 0.185 387,822 74,655 ### ### ###
2022-Sep-16 Fri 0.225 0.225 ### ### 0.6 0.6 0.0
2022-Sep-15 Thu ### 0.24 0.2 0.23 802,759 ### 98.2 98.2 ###
2022-Sep-14 Wed 0.185 0.21 ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.2 0.185 ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.185 0.2 ### ### 240,272 24,027 ### ### 0.0
2022-Sep-09 Fri ### ### 0.175 ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.185 0.185 242,944 22,472 ### ### ###
2022-Sep-07 Wed ### ### 0.185 ### 624,982 ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.2 0.2 ### ### 23.0 23.0 0.0
2022-Sep-02 Fri 0.2 ### ### 0.2 ### ### 0.0
2022-Sep-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2022-Aug-31 Wed 0.2 ### ### ### 16.2 16.2 0.0
2022-Aug-30 Tue 0.2 ### ### ### 8.3 8.3 0.0
2022-Aug-29 Mon 0.23 0.23 0.2 ### 1,029,052 221,246 2.1 2.1 0.0
2022-Aug-26 Fri 0.24 0.2475 0.23 0.24 66.9 66.9 0.0
2022-Aug-25 Thu 0.25 0.2525 0.24 0.245 20.9 20.9 0.0
2022-Aug-24 Wed 0.24 0.255 0.24 0.25 90.0 90.0 0.0
2022-Aug-23 Tue 0.245 0.25 ### 0.24 893,274 111,659 ### ### 0.0
2022-Aug-22 Mon 0.26 ### ### 0.25 16.8 16.8 0.0
2022-Aug-19 Fri 0.27 0.2725 0.25 0.255 26,526 6,929 ### ### 0.0
2022-Aug-18 Thu 0.275 0.28 0.26 0.26 ### ### 0.0
2022-Aug-17 Wed 0.27 0.285 0.27 0.27 4,405,282 ### ### ### ###
2022-Aug-16 Tue 0.29 0.29 0.26 ### 246,245 ### 2.8 2.8 0.0
2022-Aug-15 Mon ### ### 0.285 ### 72,927 ### 27.2 27.2 0.0
2022-Aug-12 Fri ### ### 0.285 0.285 2,003,449 ### ### ### ###
2022-Aug-11 Thu ### ### 0.29 ### 265,771 ### 13.1 13.1 0.0
2022-Aug-10 Wed ### ### 0.29 0.29 164,552 ### 8.9 8.9 ###
2022-Aug-09 Tue ### 0.3125 ### ### 33,780 5,278 ### ### 0.0
2022-Aug-08 Mon ### ### 0.29 ### 14.1 14.1 0.0
2022-Aug-05 Fri 0.345 0.345 0.3075 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 967,246 0 ### ### 0.0
2022-Aug-03 Wed 0.25 ### 0.245 ### ### ### 0.0
2022-Aug-02 Tue 0.25 0.25 0.24 0.25 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 0.275 0.25 0.25 569,652 ### 5.8 5.8 0.0
2022-Jul-29 Fri 0.27 ### ### ### 608,580 0 24.6 24.6 0.0
2022-Jul-28 Thu 0.21 0.25 0.21 0.24 442,859 101,857 ### ### 0.0
2022-Jul-27 Wed 0.22 0.225 0.21 0.21 10.4 10.4 ###
2022-Jul-26 Tue 0.24 0.24 0.22 0.23 ### ### ###
2022-Jul-25 Mon 0.23 0.24 0.22 ### ### ### 0.0
2022-Jul-22 Fri 0.24 0.245 0.2275 0.23 10.3 10.3 ###
2022-Jul-21 Thu 0.225 0.25 0.225 0.24 425,156 100,974 92.3 92.3 0.0
2022-Jul-20 Wed 0.2 0.22 0.2 0.22 97.4 97.4 0.0
2022-Jul-19 Tue 0.2 ### ### 0.2 ### ### 0.0
2022-Jul-18 Mon ### ### 0.185 0.185 126,858 ### 16.3 16.3 ###
2022-Jul-15 Fri ### ### 0.185 ### 258,085 23,872 18.4 18.4 0.0
2022-Jul-14 Thu ### ### ### ### 184,541 0 61.6 61.6 0.0
2022-Jul-13 Wed 0.185 ### 0.185 ### 86.0 86.0 0.0
2022-Jul-12 Tue ### ### ### ### 28.6 28.6 0.0
2022-Jul-11 Mon ### 0.2 0.185 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.2 0.185 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.2 0.2 0.185 ### 19.9 19.9 0.0
2022-Jul-06 Wed ### 0.2025 ### 0.2 1,101,086 111,484 ### ### 0.0
2022-Jul-05 Tue 0.21 0.22 ### 0.2 6.4 6.4 0.0
2022-Jul-04 Mon 0.2 0.21 ### 0.21 203,650 21,383 ### ### ###
2022-Jun-21 Tue 0.22 0.24 ### 0.225 ### ### ###
2022-Jun-20 Mon 0.21 0.22 0.21 0.22 95.2 95.2 0.0
2022-Jun-17 Fri ### ### ### 0.21 1,320,774 0 23.8 23.8 ###
2022-Jun-16 Thu 0.23 0.23 ### 0.225 289,524 ### 24.6 24.6 ###
2022-Jun-15 Wed 0.21 ### 0.21 0.21 78.5 78.5 ###
2022-Jun-14 Tue 0.225 0.245 ### 0.22 659,588 ### 43.9 43.9 0.0
2022-Jun-10 Fri ### 0.245 0.2 0.24 2,700,980 ### ### ### 0.0
2022-Jun-09 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2022-Jun-08 Wed 0.255 0.26 0.22 0.22 1,405,977 ### ### ### 0.0
2022-Jun-07 Tue 0.27 0.27 ### ### 1,793,124 242,071 1.5 1.5 0.0
2022-Jun-06 Mon ### ### 0.27 0.27 1,036,586 ### ### ### ###
2022-Jun-03 Fri ### 0.325 ### ### 642,655 ### 6.1 6.1 0.0
2022-Jun-02 Thu ### ### ### 0.325 409,076 0 19.8 19.8 ###
2022-Jun-01 Wed 0.345 ### ### ### 21.1 21.1 0.0
2022-May-31 Tue ### 0.3575 ### ### 580,772 ### 17.4 17.4 0.0
2022-May-30 Mon 0.375 0.375 0.345 ### 725,774 261,278 5.0 5.0 0.0
2022-May-27 Fri 0.345 ### ### ### 602,077 0 ### ### 0.0
2022-May-26 Thu ### 0.375 ### ### 771,529 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 5,508,042 0 19.1 19.1 0.0
2022-May-24 Tue ### ### ### ### 142,758 0 5.2 5.2 0.0
2022-May-23 Mon ### ### ### ### 167,845 0 ### ### 0.0
2022-May-20 Fri ### 0.385 0.355 0.385 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 0.375 ### 0.355 ### ### ### 0.0
2022-May-17 Tue ### ### ### 0.375 7,765,751 0 ### ### ###
2022-May-16 Mon 0.385 0.4 0.3775 ### 87.1 87.1 0.0
2022-May-13 Fri ### 0.4 ### ### 837,050 ### ### ### 0.0
2022-May-12 Thu 0.45 0.45 0.345 ### 3,002,173 ### ### ### 0.0
2022-May-11 Wed 0.43 0.445 0.41 0.43 ### ### ###
2022-May-10 Tue ### 0.41 ### ### 1,752,645 ### 55.8 55.8 0.0
2022-May-09 Mon ### 0.41 ### ### 1,752,645 ### 55.8 55.8 0.0
2022-May-06 Fri 0.42 0.425 0.385 0.425 79.7 79.7 ###
2022-May-05 Thu 0.43 0.43 ### 0.43 7,162,188 1,539,870 61.2 61.2 ###
2022-May-04 Wed 0.43 ### ### 0.43 533,327 0 84.2 84.2 ###
2022-May-03 Tue 0.44 0.44 0.4025 0.425 19.8 19.8 ###
2022-May-02 Mon 0.47 0.47 0.41 0.43 4.8 4.8 ###
2022-Apr-29 Fri 0.455 0.47 0.43 ### 1,001,186 ### ### ### 0.0
2022-Apr-28 Thu 0.42 0.475 0.42 0.455 1,342,025 600,556 ### ### 0.0
2022-Apr-27 Wed 0.4 0.42 0.375 0.42 407,988 162,175 ### ### ###
2022-Apr-26 Tue ### 0.4 0.375 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.41 1,338,056 0 30.5 30.5 ###
2022-Apr-21 Thu ### ### 0.42 0.425 22.5 22.5 ###
2022-Apr-20 Wed 0.445 0.475 ### 0.44 35.9 35.9 ###
2022-Apr-19 Tue 0.445 0.45 ### ### 853,728 192,088 ### ### 0.0
2022-Apr-14 Thu 0.46 ### 0.445 0.45 ### ### 0.0
2022-Apr-13 Wed 0.45 ### 0.45 0.46 ### ### 0.0
2022-Apr-12 Tue 0.455 ### 0.45 0.45 41.4 41.4 0.0
2022-Apr-11 Mon 0.475 0.475 0.455 ### 196,970 ### ### ### 0.0
2022-Apr-08 Fri 0.48 0.48 0.46 0.47 4,259,842 2,002,125 20.6 20.6 ###
2022-Apr-07 Thu 0.47 0.48 ### 0.475 ### ### ###
2022-Apr-06 Wed 0.49 0.49 0.47 0.485 626,545 300,741 33.7 33.7 0.0
2022-Apr-05 Tue 0.48 ### 0.47 0.485 871,953 ### ### ### 0.0
2022-Apr-04 Mon 0.49 ### 0.48 0.48 158,276 37,986 ### ### 0.0
2022-Apr-01 Fri 0.5 0.5 0.475 ### 407,553 198,682 ### ### 0.0
2022-Mar-31 Thu ### 0.52 0.49 ### 765,289 386,470 ### ### 0.0
2022-Mar-30 Wed ### ### 0.4925 0.5 31.9 31.9 0.0
2022-Mar-29 Tue 0.475 0.525 0.475 ### 382,228 ### 96.9 96.9 0.0
2022-Mar-28 Mon 0.51 0.51 0.48 ### 270,228 ### 42.0 42.0 0.0
2022-Mar-25 Fri ### 0.51 0.475 ### 682,344 336,054 ### ### 0.0
2022-Mar-24 Thu 0.48 ### ### 0.49 ### ### ###
2022-Mar-23 Wed ### 0.5 0.48 ### 651,925 319,443 62.7 62.7 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 06:22:36 thru 2025-06-21 06:22:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000