Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 02:37:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNB) MINBOS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MNB    Fundamental Next Section
Listing Code MNB
Listing Name MINBOS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MNB .. Friday 9th January 2026

MNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.052 0.056 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.155 0.155 0.155
Year Low 0.048 0.048 0.049 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.155 0.155 0.155
52Week Low 0.048 0.048 0.049 0.053 0.053

     Prev Section Fundamental    News for MNB    Options Next Section

Score Company MNB for Ownership
CtrLinksDateNewsScore
1 an 2026-04-09  2026-04-10 15:28 GMT, Price
Closed at $0.032 		5
Price range $0.001 -> $0.65, for Dates 2010-Oct-18 Mon -> 2026-Apr-09 Thu
 

     Prev Section News    Options owned by MNB    Warrants Next Section
No OPTIONS for company (MNB) MINBOS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MNB    Charting Next Section
No Warrants for company (MNB) MINBOS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNB) MINBOS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNB

     Prev Section Weekly    Format Enhanced Daily Prices for MNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNB) MINBOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-17 Fri ### ### ### ### 864,047 28,945 ### 65.5 -3.4
2026-Apr-16 Thu ### ### ### ### ### 64,473 -2.9 13.7 ###
2026-Apr-15 Wed ### ### ### ### ### 22,925 ### 3.0 -3.0
2026-Apr-14 Tue ### ### ### ### ### 10,089 ### ### ###
2026-Apr-13 Mon ### ### ### ### ### 31,872 -6.3 8.8 -3.0
2026-Apr-10 Fri ### ### ### ### ### ### -3.1 14.4 ###
2026-Apr-09 Thu ### ### ### ### ### 13,471 -5.9 7.9 -3.2
2026-Apr-08 Wed ### ### ### ### ### ### ### ### ###
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### 1,956,983 61,644 3.1 ### ###
2026-Apr-01 Wed ### ### ### ### ### ### -14.3 ### -3.0
2026-Mar-31 Tue 0.027 ### 0.027 ### ### 279,388 ### ### ###
2026-Mar-30 Mon 0.029 0.029 0.027 0.027 ### 22,148 ### 7.1 -2.7
2026-Mar-27 Fri 0.028 0.028 0.026 0.027 ### 24,480 -3.6 13.4 -2.7
2026-Mar-26 Thu 0.029 0.029 0.028 0.028 13,625 388 -3.4 ### -2.8
2026-Mar-25 Wed ### ### 0.028 0.028 801,824 23,252 ### ### -2.8
2026-Mar-24 Tue 0.027 ### 0.027 ### 1,176,929 ### ### 97.8 -3.0
2026-Mar-23 Mon 0.027 0.027 0.025 0.027 2,450,447 ### ### ### -2.7
2026-Mar-20 Fri 0.027 0.027 0.026 0.027 130,751 ### ### ### -2.7
2026-Mar-19 Thu 0.027 0.029 0.027 0.027 ### 50,448 ### ### -2.7
2026-Mar-18 Wed 0.028 0.028 0.026 0.027 1,819,676 ### -3.6 13.3 -2.7
2026-Mar-17 Tue 0.027 0.028 0.027 0.028 ### 38,255 ### 89.8 -2.8
2026-Mar-16 Mon 0.026 0.028 0.026 0.026 1,755,144 47,388 ### ### ###
2026-Mar-13 Fri 0.024 0.026 0.024 0.025 2,816,382 ### ### ### -2.5
2026-Mar-12 Thu 0.023 0.024 0.023 0.023 ### ### ### 82.3 ###
2026-Mar-11 Wed 0.024 0.024 0.022 0.023 1,609,558 ### ### 10.0 ###
2026-Mar-10 Tue 0.023 0.024 0.022 0.024 ### ### 4.3 ### -2.4
2026-Mar-09 Mon 0.025 0.025 0.022 0.023 1,542,524 36,249 ### ### ###
2026-Mar-06 Fri 0.026 0.026 0.024 0.024 2,620,555 ### ### ### -2.4
2026-Mar-05 Thu 0.024 0.027 0.024 0.026 ### ### ### ### ###
2026-Mar-04 Wed 0.023 0.0245 0.023 0.024 ### 93,451 4.3 ### -2.4
2026-Mar-03 Tue 0.023 0.0245 0.023 0.023 ### 56,547 ### 79.8 ###
2026-Mar-02 Mon 0.024 0.027 0.024 0.024 ### 491,084 ### ### -2.4
2026-Feb-27 Fri ### ### ### ### ### 109,628 17.6 98.9 -2.0
2026-Feb-26 Thu ### ### ### ### 985,573 ### 6.3 ### -1.7
2026-Feb-25 Wed ### ### ### ### ### ### -5.9 5.7 ###
2026-Feb-24 Tue ### ### ### ### ### 6,149 6.3 ### -1.7
2026-Feb-23 Mon ### ### ### ### ### 9,855 -6.3 ### -1.5
2026-Feb-20 Fri ### ### ### ### ### 29,158 ### ### -1.5
2026-Feb-19 Thu ### ### ### ### ### ### ### ### -1.7
2026-Feb-18 Wed ### ### ### ### ### ### ### 93.6 ###
2026-Feb-17 Tue ### ### ### ### ### 44,055 ### ### -1.5
2026-Feb-16 Mon ### ### ### ### 17,784,884 ### ### ### -1.4
2026-Feb-13 Fri ### ### ### ### 34,023,641 ### ### ### -1.2
2026-Feb-12 Thu ### ### ### ### ### 10,185 ### 87.2 ###
2026-Feb-11 Wed 0.021 0.021 ### ### ### ### -9.5 2.6 ###
2026-Feb-10 Tue 0.021 0.022 ### ### 3,192,376 ### ### ### -2.0
2026-Feb-09 Mon ### 0.022 ### 0.021 3,749,945 76,873 ### 87.5 ###
2026-Feb-06 Fri 0.023 0.023 ### ### 7,092,446 148,941 -13.0 2.0 -2.0
2026-Feb-05 Thu 0.025 0.025 0.023 0.023 428,078 10,273 ### ### ###
2026-Feb-04 Wed 0.023 0.025 0.023 0.025 238,571 5,725 ### ### -2.5
2026-Feb-03 Tue 0.021 0.022 0.021 0.022 387,976 8,341 ### ### -2.2
2026-Feb-02 Mon 0.023 0.023 ### ### 7,996,527 171,925 -6.5 ### ###
2026-Jan-30 Fri 0.0245 0.0245 0.023 0.023 592,521 14,072 -6.1 18.1 ###
2026-Jan-29 Thu 0.024 0.025 0.024 0.025 ### 13,754 ### ### -2.5
2026-Jan-28 Wed 0.024 0.025 0.024 0.024 1,810,252 44,351 ### 72.5 -2.4
2026-Jan-27 Tue 0.025 0.026 0.023 0.024 ### ### ### 19.7 -2.4
2026-Jan-23 Fri 0.026 0.026 0.024 0.024 2,021,288 ### ### 3.6 -2.4
2026-Jan-22 Thu 0.024 0.026 0.024 0.025 ### ### ### 90.0 -2.5
2026-Jan-21 Wed 0.024 0.024 0.023 0.023 ### 12,674 ### ### ###
2026-Jan-20 Tue 0.025 0.025 0.023 0.024 5,225,224 ### ### ### -2.4
2026-Jan-19 Mon 0.028 0.028 0.024 0.025 3,478,123 ### ### ### -2.5
2026-Jan-16 Fri 0.029 0.029 0.026 0.026 4,030,581 110,840 -10.3 2.1 ###
2026-Jan-15 Thu 0.028 0.029 0.027 0.027 ### ### -3.6 ### -2.7
2026-Jan-14 Wed 0.027 0.028 0.027 0.028 ### ### ### ### -2.8
2026-Jan-13 Tue 0.025 0.027 0.025 0.026 724,078 18,826 ### 91.1 ###
2026-Jan-12 Mon 0.027 0.027 0.025 0.025 974,823 25,345 ### ### -2.5
2026-Jan-09 Fri 0.026 0.028 0.025 0.026 ### 99,984 ### 68.4 ###
2026-Jan-08 Thu 0.025 0.026 0.024 0.024 ### 73,328 ### 10.6 -2.4
2026-Jan-07 Wed 0.025 0.0255 0.024 0.025 ### ### ### ### -2.5
2026-Jan-06 Tue 0.025 0.025 0.025 0.025 ### ### ### 65.9 -2.5
2026-Jan-05 Mon 0.025 0.025 0.024 0.025 ### ### ### 66.2 -2.5
2026-Jan-02 Fri 0.025 0.025 0.024 0.025 620,570 ### ### 60.4 -2.5
2025-Dec-31 Wed 0.025 0.025 0.024 0.024 885,478 ### ### 8.2 -2.4
2025-Dec-30 Tue 0.025 0.025 0.024 0.024 1,590,657 38,971 ### ### -2.4
2025-Dec-29 Mon 0.025 0.026 0.024 0.026 ### 38,282 ### 88.1 ###
2025-Dec-24 Wed 0.024 0.025 0.024 0.025 803,972 ### ### 90.2 -2.5
2025-Dec-23 Tue 0.024 0.024 0.023 ### 1,357,426 ### -2.1 ### ###
2025-Dec-22 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4
2025-Dec-19 Fri 0.021 0.022 0.021 0.022 1,732,144 37,241 ### 87.7 -2.2
2025-Dec-18 Thu 0.023 0.023 ### ### 2,752,183 59,171 -13.0 ### -2.0
2025-Dec-17 Wed 0.021 0.024 0.021 0.023 987,852 22,226 9.5 96.3 ###
2025-Dec-16 Tue 0.023 0.024 0.021 0.021 ### ### ### ### ###
2025-Dec-15 Mon 0.023 0.025 0.023 0.023 4,083,757 ### ### 72.0 ###
2025-Dec-12 Fri 0.025 0.026 0.023 0.023 6,225,449 152,523 ### 3.3 ###
2025-Dec-11 Thu 0.026 ### 0.025 0.025 5,647,582 145,425 -3.8 18.6 -2.5
2025-Dec-10 Wed 0.025 0.026 0.025 0.025 ### 345,040 ### ### -2.5
2025-Dec-09 Tue ### ### 0.028 0.028 4,026,049 116,755 ### 6.3 -2.8
2025-Dec-08 Mon 0.029 ### 0.029 0.029 ### ### ### 69.5 ###
2025-Dec-05 Fri ### ### 0.025 0.028 5,308,047 151,279 ### ### -2.8
2025-Dec-04 Thu ### ### ### ### 0 -3.2
2025-Dec-03 Wed ### ### ### ### 0 -3.2
2025-Dec-02 Tue ### ### ### ### 2,131,351 ### ### 0.6 -3.2
2025-Dec-01 Mon ### ### ### ### 844,284 29,127 ### 77.8 -3.4
2025-Nov-28 Fri ### ### ### ### ### 38,854 ### 2.7 -3.4
2025-Nov-27 Thu ### ### ### ### ### ### ### 93.6 -3.7
2025-Nov-26 Wed ### ### ### ### ### 69,451 -2.9 ### -3.4
2025-Nov-25 Tue ### ### 0.028 ### 1,661,287 54,822 ### ### ###
2025-Nov-24 Mon ### ### ### ### ### 89,086 -6.3 ### -3.0
2025-Nov-21 Fri ### ### ### ### ### 98,771 -5.9 ### -3.2
2025-Nov-20 Thu ### ### ### ### ### 107,126 ### ### -3.5
2025-Nov-19 Wed ### ### ### ### 13,157 ### ### ### -3.8
2025-Nov-18 Tue ### ### ### ### 1,394,448 ### -5.1 ### -3.7
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -4.0
2025-Nov-14 Fri ### 0.041 ### 0.041 ### 10,841 5.1 ### ###
2025-Nov-13 Thu ### ### ### ### 961,241 37,488 ### ### -3.8
2025-Nov-12 Wed 0.042 0.042 ### ### ### ### ### ### -4.0
2025-Nov-11 Tue 0.041 0.042 ### 0.042 48,525 1,989 ### ### -4.2
2025-Nov-10 Mon 0.042 0.043 ### ### ### 35,121 ### 6.5 -4.0
2025-Nov-07 Fri ### ### ### ### 52,775 ### ### 76.8 -4.0
2025-Nov-06 Thu ### ### ### ### 551,550 21,786 ### 18.0 ###
2025-Nov-05 Wed 0.041 0.041 ### ### ### 8,041 -4.9 ### ###
2025-Nov-04 Tue 0.041 0.041 ### 0.041 170,356 ### ### 75.7 ###
2025-Nov-03 Mon 0.043 0.043 ### ### 1,246,847 51,744 -7.0 7.9 -4.0
2025-Oct-31 Fri 0.044 0.044 0.043 0.043 15,550 676 -2.3 17.6 ###
2025-Oct-30 Thu 0.044 0.044 0.042 0.043 ### 30,083 -2.3 23.8 ###
2025-Oct-29 Wed 0.043 0.044 0.043 0.043 ### 17,878 ### 66.9 ###
2025-Oct-28 Tue 0.047 0.047 0.043 0.043 ### ### ### 9.7 ###
2025-Oct-27 Mon 0.049 0.052 0.047 0.047 ### 164,825 -4.1 18.8 -4.7
2025-Oct-24 Fri 0.044 0.046 0.044 0.046 191,257 ### 4.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MNB    Bottom Next Section
Basic Prices for MNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 14:37:36 thru 2026-04-19 14:37:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000