Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 07:34:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNB) MINBOS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MNB    Fundamental Next Section
Listing Code MNB
Listing Name MINBOS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MNB .. Friday 29th December 2023

MNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNB
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.085 ### 0.076 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.175 0.175
Year Low ### ### 0.074 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 0.175 0.175 0.175
52Week Low ### ### 0.074 ### ### ###

     Prev Section Fundamental    News for MNB    Options Next Section

Score Company MNB for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 22:52 GMT, Price
Closed at $0.092
4
Price range $0.001 -> $0.65, for Dates 2010-Oct-18 Mon -> 2024-Feb-21 Wed
 

     Prev Section News    Options owned by MNB    Warrants Next Section
No OPTIONS for company (MNB) MINBOS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MNB    Charting Next Section
No Warrants for company (MNB) MINBOS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNB) MINBOS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNB

     Prev Section Weekly    Format Enhanced Daily Prices for MNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNB) MINBOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 11.4 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 277,359 26,626 1.1 77.3 0.0
2024-Feb-16 Fri ### ### ### ### ### 17,527 2.2 79.6 0.0
2024-Feb-15 Thu ### ### ### ### 224,978 21,147 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 67,051 ### 11.7 0.0
2024-Feb-13 Tue ### 0.1025 ### ### 1,590,545 ### 1.0 ### 0.0
2024-Feb-12 Mon 0.086 ### 0.086 ### ### ### 7.0 95.7 0.0
2024-Feb-09 Fri 0.084 0.085 0.083 0.083 ### ### ### 23.9 0.0
2024-Feb-08 Thu 0.081 0.086 0.081 0.086 573,575 ### 6.2 93.3 0.0
2024-Feb-07 Wed 0.081 0.083 ### ### ### 36,422 ### ### 0.0
2024-Feb-06 Tue ### 0.081 0.079 0.081 288,088 23,047 1.3 ### 0.0
2024-Feb-05 Mon ### ### 0.077 0.078 223,325 ### ### 23.9 0.0
2024-Feb-02 Fri 0.084 0.084 0.079 0.079 ### 48,745 -6.0 ### 0.0
2024-Feb-01 Thu 0.085 0.085 0.082 0.084 251,248 20,979 -1.2 29.9 0.0
2024-Jan-31 Wed 0.089 0.089 0.085 0.085 500,258 43,522 ### 11.2 0.0
2024-Jan-30 Tue 0.083 ### 0.083 0.085 790,750 ### ### ### 0.0
2024-Jan-29 Mon 0.075 0.085 0.075 0.083 ### ### ### 97.2 0.0
2024-Jan-25 Thu 0.077 0.077 0.074 0.076 ### ### ### 21.1 0.0
2024-Jan-24 Wed 0.073 0.078 0.073 0.075 ### 33,287 2.7 85.6 0.0
2024-Jan-23 Tue 0.084 0.084 ### 0.072 1,297,427 ### -14.3 1.5 0.0
2024-Jan-22 Mon 0.084 0.085 0.079 0.082 958,125 ### -2.4 ### 0.0
2024-Jan-19 Fri 0.083 0.084 0.083 0.084 ### 37,422 ### ### 0.0
2024-Jan-18 Thu 0.085 0.085 0.082 0.083 ### 24,057 -2.4 20.9 0.0
2024-Jan-17 Wed 0.089 0.089 0.082 0.085 1,662,585 142,151 ### ### 0.0
2024-Jan-16 Tue ### ### 0.089 ### ### 31,929 -3.2 16.9 0.0
2024-Jan-15 Mon ### ### ### ### 36,048 3,352 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 89,158 ### -3.2 ### 0.0
2024-Jan-11 Thu ### ### ### ### 487,152 45,548 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 609,223 ### ### 77.8 0.0
2024-Jan-09 Tue ### ### ### ### ### 14,523 2.2 86.2 0.0
2024-Jan-08 Mon ### ### ### ### ### 15,489 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### 5,152 -1.1 ### 0.0
2024-Jan-04 Thu ### ### ### ### 174,376 16,042 1.1 80.1 0.0
2024-Jan-03 Wed ### ### ### ### 289,122 26,888 -3.2 15.0 0.0
2024-Jan-02 Tue ### ### ### ### ### 20,582 -5.2 ### 0.0
2023-Dec-29 Fri ### ### ### ### 183,075 17,575 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 201,226 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 904,273 86,358 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### 47,576 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,899,123 198,458 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 811,759 ### 3.2 ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 138,822 ### 98.2 0.0
2023-Dec-18 Mon ### ### 0.079 ### ### ### ### 67.3 0.0
2023-Dec-15 Fri 0.077 ### 0.077 0.079 ### ### ### 82.1 0.0
2023-Dec-14 Thu 0.078 0.0785 0.075 0.075 600,680 ### -3.8 10.7 0.0
2023-Dec-13 Wed 0.079 0.079 0.076 0.078 ### ### ### 25.5 0.0
2023-Dec-12 Tue 0.076 0.077 0.076 0.077 ### ### ### ### 0.0
2023-Dec-11 Mon 0.076 0.078 0.075 0.076 ### ### ### 73.3 0.0
2023-Dec-08 Fri 0.078 0.078 0.076 0.076 ### ### ### 14.7 0.0
2023-Dec-07 Thu ### ### 0.077 0.078 1,401,552 110,021 ### 19.4 0.0
2023-Dec-06 Wed 0.081 0.085 ### 0.085 ### 59,855 ### 90.1 0.0
2023-Dec-05 Tue 0.081 0.081 ### 0.081 ### ### ### 77.9 0.0
2023-Dec-04 Mon 0.077 0.082 0.077 0.081 667,454 ### ### ### 0.0
2023-Dec-01 Fri 0.076 0.077 0.076 0.076 ### ### ### ### 0.0
2023-Nov-30 Thu 0.077 0.078 0.074 0.076 511,585 38,880 ### 22.1 0.0
2023-Nov-29 Wed 0.079 0.079 0.076 0.076 598,657 ### ### ### 0.0
2023-Nov-28 Tue 0.078 0.081 0.075 ### 575,084 44,856 ### ### 0.0
2023-Nov-27 Mon 0.086 0.086 0.078 0.079 1,424,950 116,845 -8.1 ### 0.0
2023-Nov-24 Fri 0.088 0.088 0.085 0.086 302,126 ### -2.3 ### 0.0
2023-Nov-23 Thu 0.089 0.089 0.086 0.086 213,052 18,642 -3.4 ### 0.0
2023-Nov-22 Wed ### ### 0.088 0.088 472,055 ### -2.2 ### 0.0
2023-Nov-21 Tue ### ### 0.088 ### ### ### -2.2 18.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### 90.4 0.0
2023-Nov-17 Fri 0.088 ### 0.088 ### 374,723 33,725 4.5 ### 0.0
2023-Nov-16 Thu 0.087 0.089 0.087 0.089 94,225 ### ### ### 0.0
2023-Nov-15 Wed 0.087 ### 0.087 0.088 295,528 26,080 1.1 ### 0.0
2023-Nov-14 Tue 0.088 0.088 0.087 0.087 412,727 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.088 0.088 ### 16,287 ### 19.6 0.0
2023-Nov-10 Fri ### ### ### ### ### 6,155 ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 9,784 ### 2.2 ### 0.0
2023-Nov-08 Wed 0.086 ### 0.085 ### 360,758 ### 4.7 89.0 0.0
2023-Nov-07 Tue ### ### 0.086 0.086 ### ### -6.5 ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 56,071 -6.2 ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 377,050 ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 12,074 -4.1 ### 0.0
2023-Oct-31 Tue ### ### ### ### ### 73,157 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 418,122 38,885 ### ### 0.0
2023-Oct-27 Fri ### ### 0.089 ### 318,543 28,987 ### 74.8 0.0
2023-Oct-26 Thu ### ### 0.084 ### 1,282,355 114,770 ### 11.1 0.0
2023-Oct-25 Wed ### ### ### ### ### 43,156 -1.0 29.7 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### 94,078 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 786,770 79,857 ### ### 0.0
2023-Oct-19 Thu 0.1025 0.1075 ### ### ### 49,983 ### 19.4 0.0
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,531,556 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 179,282 17,659 ### 19.1 0.0
2023-Oct-13 Fri ### ### ### ### 349,827 35,682 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### 71,341 ### 14.4 0.0
2023-Oct-11 Wed ### ### ### ### ### 46,886 ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 195,552 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 97,673 ### ### 94.1 0.0
2023-Oct-05 Thu ### ### ### ### ### 23 ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 195,783 19,284 -1.0 35.3 0.0
2023-Oct-03 Tue ### ### ### ### ### 7,225 -1.0 ### 0.0
2023-Oct-02 Mon ### ### ### ### 237,451 ### ### 26.0 0.0
2023-Sep-29 Fri ### ### ### ### 63,382 ### ### 22.7 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 1.0 76.8 0.0
2023-Sep-27 Wed ### ### ### ### 274,422 ### ### 19.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MNB    Bottom Next Section
Basic Prices for MNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:34:51 thru 2024-03-19 19:34:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000