Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 12:36:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNB) MINBOS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MNB    Fundamental Next Section
Listing Code MNB
Listing Name MINBOS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MNB .. Friday 11th April 2025

MNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.052 0.056 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.155 0.155 0.155
Year Low 0.048 0.048 0.049 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.155 0.155 0.155
52Week Low 0.048 0.048 0.049 0.053 0.053

     Prev Section Fundamental    News for MNB    Options Next Section

Score Company MNB for Ownership
CtrLinksDateNewsScore
1 an 2025-04-04  2025-04-07 07:51 GMT, Price
Closed at $0.041 		4
Price range $0.001 -> $0.65, for Dates 2010-Oct-18 Mon -> 2025-Apr-04 Fri
 

     Prev Section News    Options owned by MNB    Warrants Next Section
No OPTIONS for company (MNB) MINBOS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MNB    Charting Next Section
No Warrants for company (MNB) MINBOS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNB) MINBOS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNB

     Prev Section Weekly    Format Enhanced Daily Prices for MNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNB) MINBOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-02 Fri ### ### ### ### ### ### 1.3 ### ###
2025-May-01 Thu ### ### ### ### 306,972 12,125 ### ### ###
2025-Apr-30 Wed ### 0.041 ### ### 1,484,959 58,655 ### ### -3.8
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -4.0
2025-Apr-28 Mon 0.041 0.041 ### ### ### 17,144 ### 22.4 -4.0
2025-Apr-24 Thu 0.042 0.042 ### 0.041 1,189,746 48,184 -2.4 13.6 ###
2025-Apr-23 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 12.5 ###
2025-Apr-22 Tue 0.043 0.043 0.041 0.043 350,741 ### ### ### ###
2025-Apr-17 Thu ### 0.041 ### 0.041 ### 34,076 ### 81.3 ###
2025-Apr-16 Wed 0.041 0.041 ### ### 494,243 ### ### 18.1 -4.0
2025-Apr-15 Tue ### 0.042 ### ### 207,141 ### ### 67.8 -4.0
2025-Apr-14 Mon ### 0.042 ### ### 510,129 ### ### ### -4.0
2025-Apr-11 Fri ### 0.042 ### 0.041 1,007,323 ### 5.1 87.5 ###
2025-Apr-10 Thu 0.041 0.041 ### ### 880,375 ### ### ### -3.8
2025-Apr-09 Wed ### ### ### ### ### 10,171 ### 77.2 -3.8
2025-Apr-08 Tue ### ### ### ### ### 13,322 ### 69.0 -4.0
2025-Apr-07 Mon ### 0.041 ### ### ### ### ### 34.8 ###
2025-Apr-04 Fri 0.042 0.042 ### 0.041 ### 18,574 -2.4 ### ###
2025-Apr-03 Thu 0.044 0.044 0.042 0.042 425,275 18,286 -4.5 12.9 -4.2
2025-Apr-02 Wed 0.045 0.045 0.043 0.043 153,921 6,772 -4.4 13.4 ###
2025-Apr-01 Tue 0.045 0.046 0.044 0.046 152,085 6,843 2.2 ### ###
2025-Mar-31 Mon 0.045 0.046 0.045 0.045 ### 10,878 ### 76.2 -4.5
2025-Mar-28 Fri 0.046 0.047 0.046 0.046 ### 41,222 ### ### ###
2025-Mar-27 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 ### ###
2025-Mar-26 Wed 0.045 0.045 0.045 0.045 141,146 6,351 ### 65.1 -4.5
2025-Mar-25 Tue 0.046 0.046 0.044 0.045 655,240 29,485 -2.2 19.1 -4.5
2025-Mar-24 Mon 0.048 0.048 0.045 0.045 ### ### -6.3 8.0 -4.5
2025-Mar-21 Fri 0.046 0.049 0.046 0.046 ### ### ### ### ###
2025-Mar-20 Thu 0.046 0.047 0.046 0.046 161,941 ### ### 57.3 ###
2025-Mar-19 Wed 0.049 0.049 0.046 0.046 ### 35,042 -6.1 ### ###
2025-Mar-18 Tue 0.043 0.049 0.043 0.049 592,378 27,249 14.0 97.7 ###
2025-Mar-17 Mon 0.044 0.044 0.042 0.044 ### 47,855 ### 63.6 -4.4
2025-Mar-14 Fri 0.042 0.042 0.041 0.042 88,355 ### ### ### -4.2
2025-Mar-13 Thu 0.042 0.042 0.042 0.042 249,682 10,486 ### 70.2 -4.2
2025-Mar-12 Wed 0.042 0.043 0.041 0.041 1,141,725 47,952 -2.4 17.8 ###
2025-Mar-11 Tue 0.046 0.046 0.043 0.046 942,650 41,947 ### 76.6 ###
2025-Mar-10 Mon 0.046 ### 0.044 0.046 1,004,627 ### ### ### ###
2025-Mar-07 Fri 0.046 ### 0.044 0.046 ### ### ### 74.2 ###
2025-Mar-06 Thu 0.044 0.045 0.044 0.044 552,846 ### ### 65.5 -4.4
2025-Mar-05 Wed 0.042 0.047 0.041 0.045 ### ### 7.1 94.3 -4.5
2025-Mar-04 Tue 0.043 0.043 0.041 0.042 ### ### -2.3 ### -4.2
2025-Mar-03 Mon 0.043 0.045 0.043 0.044 691,723 ### 2.3 ### -4.4
2025-Feb-28 Fri 0.043 0.043 0.042 0.042 231,476 ### -2.3 28.4 -4.2
2025-Feb-27 Thu 0.044 0.044 0.043 0.043 693,887 30,184 -2.3 17.2 ###
2025-Feb-26 Wed 0.044 0.0445 0.043 0.044 ### ### ### 72.4 -4.4
2025-Feb-25 Tue 0.044 0.045 0.044 0.044 628,726 27,978 ### ### -4.4
2025-Feb-24 Mon 0.044 0.044 0.043 0.044 487,323 ### ### 69.7 -4.4
2025-Feb-21 Fri 0.044 0.044 0.043 0.043 423,343 ### -2.3 19.2 ###
2025-Feb-20 Thu 0.044 0.044 0.043 0.043 397,227 17,279 -2.3 ### ###
2025-Feb-19 Wed 0.044 0.045 0.044 0.045 ### 16,150 2.3 ### -4.5
2025-Feb-18 Tue 0.045 0.045 0.043 0.044 965,684 ### -2.2 20.5 -4.4
2025-Feb-17 Mon 0.045 0.045 0.045 0.045 90,146 4,056 ### ### -4.5
2025-Feb-14 Fri 0.045 ### 0.044 0.047 ### 33,454 4.4 90.0 -4.7
2025-Feb-13 Thu 0.045 0.045 0.044 0.045 ### 23,646 ### ### -4.5
2025-Feb-12 Wed 0.046 0.046 0.043 0.043 1,150,626 ### -6.5 ### ###
2025-Feb-11 Tue 0.045 0.049 0.045 0.045 ### 50,774 ### ### -4.5
2025-Feb-10 Mon 0.046 0.047 0.045 0.045 ### ### -2.2 17.4 -4.5
2025-Feb-07 Fri 0.046 0.047 0.045 0.047 ### 30,471 2.2 ### -4.7
2025-Feb-06 Thu 0.045 0.047 0.045 0.046 ### 41,554 2.2 83.4 ###
2025-Feb-05 Wed 0.047 0.047 0.045 0.045 1,440,027 66,241 -4.3 9.8 -4.5
2025-Feb-04 Tue 0.048 0.048 0.045 0.048 1,573,951 73,188 ### ### -4.8
2025-Feb-03 Mon 0.051 0.051 0.044 0.044 1,241,541 58,973 -13.7 ### -4.4
2025-Jan-31 Fri ### ### 0.049 ### ### ### ### 65.4 -5.0
2025-Jan-30 Thu ### 0.051 ### 0.051 244,984 12,371 ### ### ###
2025-Jan-29 Wed 0.052 0.053 0.049 0.049 2,074,377 ### ### ### ###
2025-Jan-28 Tue 0.055 0.055 0.051 0.051 ### 47,259 -7.3 6.6 ###
2025-Jan-24 Fri 0.056 0.056 0.054 0.055 ### ### -1.8 ### -5.5
2025-Jan-23 Thu 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Jan-22 Wed 0.054 0.057 0.054 0.054 ### ### ### 67.9 -5.4
2025-Jan-21 Tue 0.052 0.054 0.051 0.054 611,171 32,086 3.8 ### -5.4
2025-Jan-20 Mon 0.053 0.054 0.052 0.052 400,279 ### -1.9 22.9 -5.2
2025-Jan-17 Fri 0.051 0.053 ### 0.052 ### 21,321 ### ### -5.2
2025-Jan-16 Thu 0.053 0.053 0.051 0.051 1,098,329 ### -3.8 9.2 ###
2025-Jan-15 Wed 0.054 0.054 0.052 0.053 628,278 ### -1.9 ### ###
2025-Jan-14 Tue 0.053 0.054 0.053 0.053 ### 33,770 ### 65.4 ###
2025-Jan-13 Mon 0.055 0.055 0.053 0.055 1,018,485 ### ### 76.0 -5.5
2025-Jan-10 Fri 0.058 0.058 0.055 0.055 ### ### -5.2 6.2 -5.5
2025-Jan-09 Thu 0.058 0.058 0.055 0.056 ### ### -3.4 11.8 ###
2025-Jan-08 Wed 0.056 0.059 0.055 0.057 ### 29,058 1.8 ### -5.7
2025-Jan-07 Tue 0.057 0.057 0.056 0.056 561,722 ### -1.8 23.6 ###
2025-Jan-06 Mon 0.058 ### 0.057 0.057 ### 97,226 -1.7 ### -5.7
2025-Jan-03 Fri ### ### 0.058 0.058 ### ### ### 10.4 -5.8
2025-Jan-02 Thu 0.059 ### 0.059 ### 754,884 ### ### 80.0 -6.0
2024-Dec-31 Tue ### ### 0.059 0.059 ### ### ### ### ###
2024-Dec-30 Mon 0.059 ### 0.058 0.059 223,725 ### ### ### ###
2024-Dec-27 Fri ### ### 0.059 0.059 6,385,325 ### ### ### ###
2024-Dec-24 Tue 0.057 ### 0.057 ### ### 170,027 ### 96.1 ###
2024-Dec-23 Mon 0.056 0.058 0.0545 0.057 ### ### 1.8 77.0 -5.7
2024-Dec-20 Fri 0.055 0.0585 0.054 0.057 ### ### ### 88.0 -5.7
2024-Dec-19 Thu 0.057 0.058 0.054 0.054 ### 361,929 ### 9.2 -5.4
2024-Dec-18 Wed ### ### ### ### 1,902,070 124,585 -7.4 5.0 ###
2024-Dec-17 Tue ### ### ### ### 1,071,253 73,380 -2.9 15.7 -6.8
2024-Dec-16 Mon ### 0.072 ### ### ### 216,653 -1.4 ### ###
2024-Dec-13 Fri 0.085 0.085 0.085 0.085 0 -8.5
2024-Dec-12 Thu 0.085 0.085 0.085 0.085 0 -8.5
2024-Dec-11 Wed 0.088 0.088 0.084 0.085 ### ### ### 13.0 -8.5
2024-Dec-10 Tue 0.087 0.089 0.083 0.088 945,274 ### 1.1 81.1 -8.8
2024-Dec-09 Mon ### ### 0.087 0.088 3,015,656 269,147 -2.2 ### -8.8
2024-Dec-06 Fri 0.087 ### 0.082 0.083 8,542,970 751,781 ### ### ###
2024-Dec-05 Thu 0.077 0.083 0.076 0.082 5,689,521 ### ### 94.0 -8.2
2024-Dec-04 Wed ### 0.073 ### 0.072 ### 216,650 4.3 ### -7.2
2024-Dec-03 Tue 0.072 0.073 ### ### ### ### ### ### ###
2024-Dec-02 Mon 0.058 0.073 0.058 0.073 ### 579,341 ### 99.4 ###
2024-Nov-29 Fri 0.059 0.059 0.057 0.058 ### 70,249 ### ### -5.8
2024-Nov-28 Thu 0.054 0.059 0.054 0.059 ### ### 9.3 96.1 ###
2024-Nov-27 Wed 0.059 ### 0.054 0.055 ### ### -6.8 5.0 -5.5
2024-Nov-26 Tue 0.056 0.059 0.055 0.058 ### 98,455 3.6 90.2 -5.8
2024-Nov-25 Mon ### ### 0.055 0.055 825,455 48,289 ### 2.3 -5.5
2024-Nov-22 Fri ### ### 0.057 0.059 1,578,878 93,943 -3.3 13.0 ###
2024-Nov-21 Thu ### ### ### ### 70,648 4,380 ### 84.5 -6.2
2024-Nov-20 Wed ### ### ### ### ### ### -4.7 ### ###
2024-Nov-19 Tue ### ### ### ### 1,076,477 ### ### 62.7 -6.5
2024-Nov-18 Mon ### ### ### ### 1,440,822 90,051 3.2 86.5 -6.4
2024-Nov-15 Fri ### ### ### ### 1,591,649 97,886 ### 23.7 ###
2024-Nov-14 Thu ### ### ### ### 5,491,575 ### ### 10.7 -6.0
2024-Nov-13 Wed 0.052 0.053 ### 0.053 869,422 44,775 1.9 ### ###
2024-Nov-12 Tue 0.052 0.053 0.049 0.053 1,113,054 ### 1.9 ### ###
2024-Nov-11 Mon 0.045 0.055 0.045 0.052 ### 88,724 15.6 98.5 -5.2
2024-Nov-08 Fri 0.044 0.045 0.043 0.044 435,726 19,171 ### ### -4.4
2024-Nov-07 Thu 0.042 0.043 0.042 0.043 ### 28,088 2.4 89.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for MNB    Bottom Next Section
Basic Prices for MNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:36:54 thru 2025-05-05 00:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000