Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 04:40:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNB) MINBOS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MNB    Limits Next Section


Company Details for (MNB) MINBOS RESOURCES LIMITED

Listing Code MNB
Listing Name MINBOS RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MNB .. Friday 11th April 2025

MNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNB    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MNB) MINBOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue 0.042 0.042 ### ### 226,849 ### 8.9 8.9 0.0
2025-May-26 Mon ### 0.042 ### 0.041 1,289,149 27,072 ### ### 0.0
2025-May-23 Fri ### ### ### ### 605,521 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 383,620 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 18.3 18.3 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 12.4 12.4 0.0
2025-May-16 Fri ### 0.041 ### ### 1,049,653 ### 14.9 14.9 0.0
2025-May-15 Thu ### 0.043 ### ### 3,190,487 ### 4.9 4.9 0.0
2025-May-14 Wed ### ### ### ### 890,587 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 516,421 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 7.6 7.6 0.0
2025-May-07 Wed ### 0.041 ### ### 647,984 13,283 ### ### 0.0
2025-May-06 Tue ### ### ### ### 91.3 91.3 0.0
2025-May-05 Mon ### 0.041 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 306,972 0 ### ### 0.0
2025-Apr-30 Wed ### 0.041 ### ### 1,484,959 30,441 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.041 0.041 ### ### 22.4 22.4 0.0
2025-Apr-24 Thu 0.042 0.042 ### 0.041 1,189,746 24,984 13.6 13.6 0.0
2025-Apr-23 Wed 0.043 0.043 0.041 0.041 12.5 12.5 0.0
2025-Apr-22 Tue 0.043 0.043 0.041 0.043 350,741 ### ### ### ###
2025-Apr-17 Thu ### 0.041 ### 0.041 81.3 81.3 0.0
2025-Apr-16 Wed 0.041 0.041 ### ### 494,243 ### 18.1 18.1 0.0
2025-Apr-15 Tue ### 0.042 ### ### 207,141 4,349 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.042 ### ### 510,129 ### ### ### 0.0
2025-Apr-11 Fri ### 0.042 ### 0.041 1,007,323 21,153 87.5 87.5 0.0
2025-Apr-10 Thu 0.041 0.041 ### ### 880,375 18,047 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 69.0 69.0 0.0
2025-Apr-07 Mon ### 0.041 ### ### 34.8 34.8 0.0
2025-Apr-04 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2025-Apr-03 Thu 0.044 0.044 0.042 0.042 425,275 18,286 12.9 12.9 ###
2025-Apr-02 Wed 0.045 0.045 0.043 0.043 153,921 6,772 13.4 13.4 ###
2025-Apr-01 Tue 0.045 0.046 0.044 0.046 152,085 6,843 ### ### ###
2025-Mar-31 Mon 0.045 0.046 0.045 0.045 76.2 76.2 ###
2025-Mar-28 Fri 0.046 0.047 0.046 0.046 ### ### ###
2025-Mar-27 Thu 0.045 0.046 0.045 0.046 ### ### ###
2025-Mar-26 Wed 0.045 0.045 0.045 0.045 141,146 6,351 65.1 65.1 ###
2025-Mar-25 Tue 0.046 0.046 0.044 0.045 655,240 29,485 19.1 19.1 ###
2025-Mar-24 Mon 0.048 0.048 0.045 0.045 8.0 8.0 ###
2025-Mar-21 Fri 0.046 0.049 0.046 0.046 ### ### ###
2025-Mar-20 Thu 0.046 0.047 0.046 0.046 161,941 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.049 0.049 0.046 0.046 ### ### ###
2025-Mar-18 Tue 0.043 0.049 0.043 0.049 592,378 27,249 97.7 97.7 ###
2025-Mar-17 Mon 0.044 0.044 0.042 0.044 63.6 63.6 ###
2025-Mar-14 Fri 0.042 0.042 0.041 0.042 88,355 ### ### ### ###
2025-Mar-13 Thu 0.042 0.042 0.042 0.042 249,682 10,486 70.2 70.2 ###
2025-Mar-12 Wed 0.042 0.043 0.041 0.041 1,141,725 47,952 17.8 17.8 0.0
2025-Mar-11 Tue 0.046 0.046 0.043 0.046 942,650 41,947 76.6 76.6 ###
2025-Mar-10 Mon 0.046 ### 0.044 0.046 1,004,627 ### ### ### ###
2025-Mar-07 Fri 0.046 ### 0.044 0.046 74.2 74.2 ###
2025-Mar-06 Thu 0.044 0.045 0.044 0.044 552,846 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.042 0.047 0.041 0.045 94.3 94.3 ###
2025-Mar-04 Tue 0.043 0.043 0.041 0.042 ### ### ###
2025-Mar-03 Mon 0.043 0.045 0.043 0.044 691,723 ### ### ### ###
2025-Feb-28 Fri 0.043 0.043 0.042 0.042 231,476 ### 28.4 28.4 ###
2025-Feb-27 Thu 0.044 0.044 0.043 0.043 693,887 30,184 17.2 17.2 ###
2025-Feb-26 Wed 0.044 0.0445 0.043 0.044 72.4 72.4 ###
2025-Feb-25 Tue 0.044 0.045 0.044 0.044 628,726 27,978 ### ### ###
2025-Feb-24 Mon 0.044 0.044 0.043 0.044 487,323 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.044 0.044 0.043 0.043 423,343 ### 19.2 19.2 ###
2025-Feb-20 Thu 0.044 0.044 0.043 0.043 397,227 17,279 ### ### ###
2025-Feb-19 Wed 0.044 0.045 0.044 0.045 ### ### ###
2025-Feb-18 Tue 0.045 0.045 0.043 0.044 965,684 ### 20.5 20.5 ###
2025-Feb-17 Mon 0.045 0.045 0.045 0.045 90,146 4,056 ### ### ###
2025-Feb-14 Fri 0.045 ### 0.044 0.047 90.0 90.0 ###
2025-Feb-13 Thu 0.045 0.045 0.044 0.045 ### ### ###
2025-Feb-12 Wed 0.046 0.046 0.043 0.043 1,150,626 ### ### ### ###
2025-Feb-11 Tue 0.045 0.049 0.045 0.045 ### ### ###
2025-Feb-10 Mon 0.046 0.047 0.045 0.045 17.4 17.4 ###
2025-Feb-07 Fri 0.046 0.047 0.045 0.047 ### ### ###
2025-Feb-06 Thu 0.045 0.047 0.045 0.046 83.4 83.4 ###
2025-Feb-05 Wed 0.047 0.047 0.045 0.045 1,440,027 66,241 9.8 9.8 ###
2025-Feb-04 Tue 0.048 0.048 0.045 0.048 1,573,951 73,188 ### ### ###
2025-Feb-03 Mon 0.051 0.051 0.044 0.044 1,241,541 58,973 ### ### ###
2025-Jan-31 Fri ### ### 0.049 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.051 ### 0.051 244,984 6,247 ### ### ###
2025-Jan-29 Wed 0.052 0.053 0.049 0.049 2,074,377 ### ### ### ###
2025-Jan-28 Tue 0.055 0.055 0.051 0.051 6.6 6.6 ###
2025-Jan-24 Fri 0.056 0.056 0.054 0.055 ### ### ###
2025-Jan-23 Thu 0.056 0.056 0.056 0.056 ### ### ###
2025-Jan-22 Wed 0.054 0.057 0.054 0.054 67.9 67.9 ###
2025-Jan-21 Tue 0.052 0.054 0.051 0.054 611,171 32,086 ### ### ###
2025-Jan-20 Mon 0.053 0.054 0.052 0.052 400,279 ### 22.9 22.9 ###
2025-Jan-17 Fri 0.051 0.053 ### 0.052 ### ### ###
2025-Jan-16 Thu 0.053 0.053 0.051 0.051 1,098,329 ### 9.2 9.2 ###
2025-Jan-15 Wed 0.054 0.054 0.052 0.053 628,278 ### ### ### ###
2025-Jan-14 Tue 0.053 0.054 0.053 0.053 65.4 65.4 ###
2025-Jan-13 Mon 0.055 0.055 0.053 0.055 1,018,485 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.058 0.058 0.055 0.055 6.2 6.2 ###
2025-Jan-09 Thu 0.058 0.058 0.055 0.056 11.8 11.8 ###
2025-Jan-08 Wed 0.056 0.059 0.055 0.057 ### ### 0.0
2025-Jan-07 Tue 0.057 0.057 0.056 0.056 561,722 ### 23.6 23.6 ###
2025-Jan-06 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2025-Jan-03 Fri ### ### 0.058 0.058 10.4 10.4 0.0
2025-Jan-02 Thu 0.059 ### 0.059 ### 754,884 ### 80.0 80.0 0.0
2024-Dec-31 Tue ### ### 0.059 0.059 ### ### 0.0
2024-Dec-30 Mon 0.059 ### 0.058 0.059 223,725 6,488 ### ### 0.0
2024-Dec-27 Fri ### ### 0.059 0.059 6,385,325 ### ### ### 0.0
2024-Dec-24 Tue 0.057 ### 0.057 ### 96.1 96.1 0.0
2024-Dec-23 Mon 0.056 0.058 0.0545 0.057 77.0 77.0 0.0
2024-Dec-20 Fri 0.055 0.0585 0.054 0.057 88.0 88.0 0.0
2024-Dec-19 Thu 0.057 0.058 0.054 0.054 9.2 9.2 ###
2024-Dec-18 Wed ### ### ### ### 1,902,070 0 5.0 5.0 0.0
2024-Dec-17 Tue ### ### ### ### 1,071,253 0 15.7 15.7 0.0
2024-Dec-16 Mon ### 0.072 ### ### ### ### 0.0
2024-Dec-13 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Dec-12 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Dec-11 Wed 0.088 0.088 0.084 0.085 13.0 13.0 ###
2024-Dec-10 Tue 0.087 0.089 0.083 0.088 945,274 ### 81.1 81.1 ###
2024-Dec-09 Mon ### ### 0.087 0.088 3,015,656 131,181 ### ### ###
2024-Dec-06 Fri 0.087 ### 0.082 0.083 8,542,970 ### ### ### 0.0
2024-Dec-05 Thu 0.077 0.083 0.076 0.082 5,689,521 ### 94.0 94.0 0.0
2024-Dec-04 Wed ### 0.073 ### 0.072 ### ### 0.0
2024-Dec-03 Tue 0.072 0.073 ### ### ### ### 0.0
2024-Dec-02 Mon 0.058 0.073 0.058 0.073 99.4 99.4 0.0
2024-Nov-29 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2024-Nov-28 Thu 0.054 0.059 0.054 0.059 96.1 96.1 0.0
2024-Nov-27 Wed 0.059 ### 0.054 0.055 5.0 5.0 ###
2024-Nov-26 Tue 0.056 0.059 0.055 0.058 90.2 90.2 0.0
2024-Nov-25 Mon ### ### 0.055 0.055 825,455 ### 2.3 2.3 ###
2024-Nov-22 Fri ### ### 0.057 0.059 1,578,878 ### 13.0 13.0 0.0
2024-Nov-21 Thu ### ### ### ### 70,648 0 84.5 84.5 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 1,076,477 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 1,440,822 0 86.5 86.5 0.0
2024-Nov-15 Fri ### ### ### ### 1,591,649 0 23.7 23.7 0.0
2024-Nov-14 Thu ### ### ### ### 5,491,575 0 10.7 10.7 0.0
2024-Nov-13 Wed 0.052 0.053 ### 0.053 869,422 ### ### ### ###
2024-Nov-12 Tue 0.052 0.053 0.049 0.053 1,113,054 ### ### ### ###
2024-Nov-11 Mon 0.045 0.055 0.045 0.052 98.5 98.5 ###
2024-Nov-08 Fri 0.044 0.045 0.043 0.044 435,726 19,171 ### ### ###
2024-Nov-07 Thu 0.042 0.043 0.042 0.043 89.1 89.1 ###
2024-Nov-06 Wed 0.042 0.043 0.042 0.042 ### ### ###
2024-Nov-05 Tue 0.042 0.043 0.042 0.043 109,059 ### ### ### ###
2024-Nov-04 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Nov-01 Fri ### 0.043 ### 0.043 ### ### ###
2024-Oct-31 Thu ### ### ### ### 5.4 5.4 0.0
2024-Oct-30 Wed 0.042 0.042 ### ### 9.8 9.8 0.0
2024-Oct-29 Tue 0.042 0.043 0.042 0.042 116,851 ### ### ### ###
2024-Oct-28 Mon 0.044 0.044 0.043 0.043 118,223 5,142 ### ### ###
2024-Oct-25 Fri 0.044 0.044 0.042 0.044 408,876 17,581 ### ### ###
2024-Oct-24 Thu 0.041 0.043 0.041 0.043 246,373 10,347 92.5 92.5 ###
2024-Oct-23 Wed ### ### ### ### 247,785 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 163,246 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.042 0.042 ### ### 7.8 7.8 0.0
2024-Oct-17 Thu 0.043 0.043 0.042 0.042 ### ### ###
2024-Oct-16 Wed 0.044 0.044 0.043 0.043 220,045 9,571 ### ### ###
2024-Oct-15 Tue 0.046 0.046 0.043 0.044 9.3 9.3 ###
2024-Oct-14 Mon 0.044 0.045 0.044 0.045 151,779 6,754 ### ### ###
2024-Oct-11 Fri 0.046 0.046 0.043 0.046 ### ### ###
2024-Oct-10 Thu 0.047 0.0475 0.046 0.047 1,003,645 46,920 65.6 65.6 ###
2024-Oct-09 Wed 0.046 0.047 0.046 0.047 250,928 ### ### ### ###
2024-Oct-08 Tue 0.045 0.045 0.043 0.045 ### ### ###
2024-Oct-07 Mon 0.045 0.046 0.044 0.044 16.2 16.2 ###
2024-Oct-04 Fri 0.047 0.047 0.042 0.043 2.9 2.9 ###
2024-Oct-03 Thu 0.048 0.048 0.044 0.046 3,110,322 143,074 11.4 11.4 ###
2024-Oct-02 Wed 0.055 0.056 0.045 0.047 10,436,152 527,025 0.8 0.8 ###
2024-Oct-01 Tue 0.059 0.059 0.056 0.058 21.9 21.9 0.0
2024-Sep-30 Mon 0.059 ### 0.057 0.059 310,226 8,841 ### ### 0.0
2024-Sep-27 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2024-Sep-26 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2024-Sep-25 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Sep-24 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2024-Sep-23 Mon 0.057 ### 0.056 0.058 ### ### 0.0
2024-Sep-20 Fri 0.059 ### 0.056 0.056 709,879 19,876 ### ### ###
2024-Sep-19 Thu ### ### 0.058 0.059 11.1 11.1 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 15.8 15.8 0.0
2024-Sep-13 Fri ### ### ### ### 1,332,671 0 21.1 21.1 0.0
2024-Sep-12 Thu ### ### ### ### 17.3 17.3 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 485,943 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.059 ### ### ### 0.0
2024-Sep-05 Thu ### ### 0.057 ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 665,051 0 11.9 11.9 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 441,824 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 743,186 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 0.071 ### ### 84.9 84.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Aug-19 Mon 0.072 0.073 ### 0.071 23.7 23.7 0.0
2024-Aug-16 Fri 0.071 0.072 ### 0.072 505,148 18,185 ### ### 0.0
2024-Aug-15 Thu 0.072 0.072 0.071 0.071 271,759 ### ### ### 0.0
2024-Aug-14 Wed 0.073 0.074 0.072 0.072 22.2 22.2 0.0
2024-Aug-13 Tue ### 0.073 ### 0.071 ### ### 0.0
2024-Aug-12 Mon 0.074 0.077 ### ### 4,855,222 186,926 7.6 7.6 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 57,459 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 719,528 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 221,250 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 23.9 23.9 0.0
2024-Jul-31 Wed ### ### ### ### 14.8 14.8 0.0
2024-Jul-30 Tue ### 0.071 ### ### 1,958,023 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 96.3 96.3 0.0
2024-Jul-26 Fri 0.0625 ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 12.3 12.3 0.0
2024-Jul-24 Wed ### ### ### ### 23.3 23.3 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 0.053 ### 0.053 ### 99.3 99.3 0.0
2024-Jul-19 Fri 0.054 0.055 0.053 0.053 357,773 ### ### ### ###
2024-Jul-18 Thu 0.054 0.054 0.052 0.054 ### ### ###
2024-Jul-17 Wed 0.053 0.054 0.053 0.054 337,652 ### ### ### ###
2024-Jul-16 Tue 0.051 0.053 ### 0.052 ### ### ###
2024-Jul-15 Mon ### 0.052 ### 0.052 37,780 982 ### ### ###
2024-Jul-12 Fri 0.055 0.055 0.049 ### 2.2 2.2 0.0
2024-Jul-11 Thu 0.053 0.053 0.049 0.049 ### ### ###
2024-Jul-10 Wed ### 0.052 0.049 0.051 1,379,748 69,677 ### ### ###
2024-Jul-09 Tue ### 0.051 0.048 0.049 1,680,825 ### 19.5 19.5 ###
2024-Jul-08 Mon 0.051 0.053 0.049 0.053 90.3 90.3 ###
2024-Jul-05 Fri 0.051 0.052 0.049 0.051 441,753 ### ### ### ###
2024-Jul-04 Thu 0.054 0.054 0.052 0.052 385,729 20,443 10.6 10.6 ###
2024-Jul-03 Wed 0.054 0.054 0.053 0.053 18.6 18.6 ###
2024-Jul-02 Tue 0.057 0.057 0.055 0.055 11.6 11.6 ###
2024-Jul-01 Mon 0.055 0.057 0.055 0.056 79.5 79.5 ###
2024-Jun-28 Fri 0.056 0.0575 0.054 0.054 629,159 35,075 11.5 11.5 ###
2024-Jun-27 Thu 0.054 0.055 0.053 0.053 18.9 18.9 ###
2024-Jun-26 Wed 0.054 0.056 0.053 0.053 21.4 21.4 ###
2024-Jun-25 Tue 0.051 0.051 0.049 ### ### ### 0.0
2024-Jun-24 Mon 0.051 0.051 ### ### 31.3 31.3 0.0
2024-Jun-21 Fri 0.054 0.054 ### 0.051 599,540 16,187 7.6 7.6 ###
2024-Jun-20 Thu 0.054 0.055 0.053 0.053 299,479 16,171 19.3 19.3 ###
2024-Jun-19 Wed 0.056 0.056 0.055 0.055 21.3 21.3 ###
2024-Jun-18 Tue 0.056 0.056 0.054 0.056 769,551 42,325 66.2 66.2 ###
2024-Jun-17 Mon 0.055 0.056 0.055 0.056 272,043 ### 84.7 84.7 ###
2024-Jun-14 Fri 0.055 0.055 0.054 0.055 162,380 8,849 ### ### ###
2024-Jun-13 Thu 0.057 0.057 0.054 0.054 750,746 ### ### ### ###
2024-Jun-12 Wed 0.056 0.057 0.056 0.057 35,154 1,986 ### ### 0.0
2024-Jun-11 Tue 0.058 0.058 0.054 0.054 9.8 9.8 ###
2024-Jun-07 Fri 0.056 0.059 0.056 0.057 336,576 19,353 82.5 82.5 0.0
2024-Jun-06 Thu 0.057 ### 0.054 0.055 ### ### ###
2024-Jun-05 Wed ### ### 0.057 ### 1,190,284 33,923 ### ### 0.0
2024-Jun-04 Tue 0.057 ### 0.056 ### 419,644 11,750 94.2 94.2 0.0
2024-Jun-03 Mon 0.055 0.057 0.055 0.056 ### ### ###
2024-May-31 Fri 0.055 0.056 0.055 0.055 ### ### ###
2024-May-30 Thu 0.054 0.057 0.054 0.056 832,154 46,184 ### ### ###
2024-May-29 Wed 0.054 0.054 0.054 0.054 204,749 11,056 73.4 73.4 ###
2024-May-28 Tue 0.055 0.055 0.054 0.054 131,771 7,181 ### ### ###
2024-May-27 Mon 0.056 0.056 0.055 0.055 228,953 ### ### ### ###
2024-May-24 Fri 0.055 0.057 0.055 0.056 81.1 81.1 ###
2024-May-23 Thu 0.056 0.056 0.054 0.055 ### ### ###
2024-May-22 Wed 0.055 0.055 0.055 0.055 73.7 73.7 ###
2024-May-21 Tue 0.054 0.055 0.053 0.055 80.1 80.1 ###
2024-May-20 Mon 0.058 0.058 0.054 0.055 8.4 8.4 ###
2024-May-17 Fri 0.058 0.058 0.056 0.056 10.4 10.4 ###
2024-May-16 Thu 0.055 0.058 0.055 0.056 81.0 81.0 ###
2024-May-15 Wed 0.054 0.056 0.054 0.055 703,173 38,674 ### ### ###
2024-May-14 Tue 0.055 0.056 0.054 0.0545 25.3 25.3 ###
2024-May-13 Mon 0.059 0.059 0.056 0.056 ### ### ###
2024-May-10 Fri ### ### 0.058 0.059 ### ### 0.0
2024-May-09 Thu 0.056 ### 0.055 ### 94.8 94.8 0.0
2024-May-08 Wed 0.055 0.056 0.054 0.054 319,256 17,559 21.3 21.3 ###
2024-May-07 Tue 0.056 0.056 0.054 0.054 ### ### ###
2024-May-06 Mon 0.058 0.058 0.054 0.054 6.6 6.6 ###
2024-May-03 Fri 0.056 0.056 0.055 0.056 166,224 9,225 ### ### ###
2024-May-02 Thu 0.057 0.058 0.053 0.058 ### ### 0.0
2024-May-01 Wed ### ### 0.056 0.056 5.5 5.5 ###
2024-Apr-30 Tue 0.057 ### 0.054 ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.057 0.057 6.4 6.4 0.0
2024-Apr-26 Fri ### ### 0.059 ### 666,626 ### ### ### 0.0
2024-Apr-24 Wed 0.059 ### 0.056 ### ### ### 0.0
2024-Apr-23 Tue ### ### 0.057 0.059 1.7 1.7 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 2,410,751 0 89.5 89.5 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed 0.071 0.0725 ### ### ### ### 0.0
2024-Apr-16 Tue 0.076 0.078 0.072 0.072 4,517,471 ### ### ### 0.0
2024-Apr-15 Mon 0.074 ### ### 0.079 6,823,172 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 11.4 11.4 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 277,359 0 77.3 77.3 0.0
2024-Feb-16 Fri ### ### ### ### 79.6 79.6 0.0
2024-Feb-15 Thu ### ### ### ### 224,978 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 11.7 11.7 0.0
2024-Feb-13 Tue ### 0.1025 ### ### 1,590,545 ### ### ### 0.0
2024-Feb-12 Mon 0.086 ### 0.086 ### 95.7 95.7 0.0
2024-Feb-09 Fri 0.084 0.085 0.083 0.083 23.9 23.9 0.0
2024-Feb-08 Thu 0.081 0.086 0.081 0.086 573,575 ### 93.3 93.3 ###
2024-Feb-07 Wed 0.081 0.083 ### ### ### ### 0.0
2024-Feb-06 Tue ### 0.081 0.079 0.081 288,088 23,047 ### ### 0.0
2024-Feb-05 Mon ### ### 0.077 0.078 223,325 ### 23.9 23.9 0.0
2024-Feb-02 Fri 0.084 0.084 0.079 0.079 ### ### 0.0
2024-Feb-01 Thu 0.085 0.085 0.082 0.084 251,248 20,979 29.9 29.9 ###
2024-Jan-31 Wed 0.089 0.089 0.085 0.085 500,258 43,522 11.2 11.2 ###
2024-Jan-30 Tue 0.083 ### 0.083 0.085 790,750 ### ### ### ###
2024-Jan-29 Mon 0.075 0.085 0.075 0.083 97.2 97.2 0.0
2024-Jan-25 Thu 0.077 0.077 0.074 0.076 21.1 21.1 0.0
2024-Jan-24 Wed 0.073 0.078 0.073 0.075 85.6 85.6 0.0
2024-Jan-23 Tue 0.084 0.084 ### 0.072 1,297,427 ### 1.5 1.5 0.0
2024-Jan-22 Mon 0.084 0.085 0.079 0.082 958,125 ### ### ### 0.0
2024-Jan-19 Fri 0.083 0.084 0.083 0.084 ### ### ###
2024-Jan-18 Thu 0.085 0.085 0.082 0.083 20.9 20.9 0.0
2024-Jan-17 Wed 0.089 0.089 0.082 0.085 1,662,585 142,151 ### ### ###
2024-Jan-16 Tue ### ### 0.089 ### 16.9 16.9 0.0
2024-Jan-15 Mon ### ### ### ### 36,048 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 89,158 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 487,152 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 609,223 0 77.8 77.8 0.0
2024-Jan-09 Tue ### ### ### ### 86.2 86.2 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 174,376 0 80.1 80.1 0.0
2024-Jan-03 Wed ### ### ### ### 289,122 0 15.0 15.0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 183,075 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 201,226 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 904,273 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,899,123 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 811,759 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 98.2 98.2 0.0
2023-Dec-18 Mon ### ### 0.079 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.077 ### 0.077 0.079 82.1 82.1 0.0
2023-Dec-14 Thu 0.078 0.0785 0.075 0.075 600,680 ### 10.7 10.7 0.0
2023-Dec-13 Wed 0.079 0.079 0.076 0.078 25.5 25.5 0.0
2023-Dec-12 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2023-Dec-11 Mon 0.076 0.078 0.075 0.076 73.3 73.3 0.0
2023-Dec-08 Fri 0.078 0.078 0.076 0.076 14.7 14.7 0.0
2023-Dec-07 Thu ### ### 0.077 0.078 1,401,552 53,959 19.4 19.4 0.0
2023-Dec-06 Wed 0.081 0.085 ### 0.085 90.1 90.1 ###
2023-Dec-05 Tue 0.081 0.081 ### 0.081 77.9 77.9 0.0
2023-Dec-04 Mon 0.077 0.082 0.077 0.081 667,454 ### ### ### 0.0
2023-Dec-01 Fri 0.076 0.077 0.076 0.076 ### ### 0.0
2023-Nov-30 Thu 0.077 0.078 0.074 0.076 511,585 38,880 22.1 22.1 0.0
2023-Nov-29 Wed 0.079 0.079 0.076 0.076 598,657 ### ### ### 0.0
2023-Nov-28 Tue 0.078 0.081 0.075 ### 575,084 44,856 ### ### 0.0
2023-Nov-27 Mon 0.086 0.086 0.078 0.079 1,424,950 116,845 ### ### 0.0
2023-Nov-24 Fri 0.088 0.088 0.085 0.086 302,126 ### ### ### ###
2023-Nov-23 Thu 0.089 0.089 0.086 0.086 213,052 18,642 ### ### ###
2023-Nov-22 Wed ### ### 0.088 0.088 472,055 20,770 ### ### ###
2023-Nov-21 Tue ### ### 0.088 ### 18.3 18.3 0.0
2023-Nov-20 Mon ### ### ### ### 90.4 90.4 0.0
2023-Nov-17 Fri 0.088 ### 0.088 ### 374,723 16,487 ### ### 0.0
2023-Nov-16 Thu 0.087 0.089 0.087 0.089 94,225 ### ### ### ###
2023-Nov-15 Wed 0.087 ### 0.087 0.088 295,528 12,855 ### ### ###
2023-Nov-14 Tue 0.088 0.088 0.087 0.087 412,727 ### ### ### ###
2023-Nov-13 Mon ### ### 0.088 0.088 19.6 19.6 ###
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 9,784 0 ### ### 0.0
2023-Nov-08 Wed 0.086 ### 0.085 ### 360,758 ### 89.0 89.0 0.0
2023-Nov-07 Tue ### ### 0.086 0.086 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 377,050 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 418,122 0 ### ### 0.0
2023-Oct-27 Fri ### ### 0.089 ### 318,543 14,175 74.8 74.8 0.0
2023-Oct-26 Thu ### ### 0.084 ### 1,282,355 53,858 11.1 11.1 0.0
2023-Oct-25 Wed ### ### ### ### 29.7 29.7 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 786,770 0 ### ### 0.0
2023-Oct-19 Thu 0.1025 0.1075 ### ### 19.4 19.4 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,531,556 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 179,282 0 19.1 19.1 0.0
2023-Oct-13 Fri ### ### ### ### 349,827 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 14.4 14.4 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 195,552 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 97,673 0 94.1 94.1 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 195,783 0 35.3 35.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 237,451 0 26.0 26.0 0.0
2023-Sep-29 Fri ### ### ### ### 63,382 0 22.7 22.7 0.0
2023-Sep-28 Thu ### ### ### ### 76.8 76.8 0.0
2023-Sep-27 Wed ### ### ### ### 274,422 0 19.1 19.1 0.0
2023-Sep-26 Tue ### ### ### ### 12.0 12.0 0.0
2023-Sep-25 Mon ### ### ### ### 153,840 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 2,294,922 0 ### ### 0.0
2023-Sep-20 Wed ### 0.1075 ### ### 752,540 40,449 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 491,721 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 212,559 0 ### ### 0.0
2023-Sep-15 Fri ### 0.1075 ### 0.1075 80.7 80.7 0.0
2023-Sep-14 Thu ### 0.1075 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 19,142 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### 0.1075 86.2 86.2 0.0
2023-Sep-11 Mon ### ### ### ### 135,053 0 13.4 13.4 0.0
2023-Sep-08 Fri ### ### ### ### 312,974 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 799,142 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 716,644 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 272,172 0 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.1175 0.1125 ### 770,870 88,650 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 204,921 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 598,949 0 ### ### 0.0
2023-Aug-29 Tue ### 0.1125 ### ### ### ### 0.0
2023-Aug-28 Mon 0.1125 ### ### ### 29.3 29.3 0.0
2023-Aug-25 Fri ### ### ### ### 546,570 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 100,141 0 11.8 11.8 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 902,643 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 197,649 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 340,024 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 238,189 0 ### ### 0.0
2023-Aug-14 Mon 0.125 0.125 ### ### 367,420 ### ### ### 0.0
2023-Aug-11 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Aug-10 Thu 0.1225 0.125 0.1225 0.125 ### ### 0.0
2023-Aug-09 Wed 0.125 ### ### ### 467,589 0 ### ### 0.0
2023-Aug-08 Tue 0.125 ### 0.125 0.125 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 729,577 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 628,025 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 92.3 92.3 0.0
2023-Aug-02 Wed 0.125 0.125 ### ### 726,354 ### ### ### 0.0
2023-Aug-01 Tue 0.125 0.125 ### 0.125 393,481 ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 270,387 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 476,328 0 10.8 10.8 0.0
2023-Jul-27 Thu ### ### ### ### 188,473 0 60.1 60.1 0.0
2023-Jul-26 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Jul-25 Tue 0.125 0.125 0.125 0.125 59,080 7,385 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri 0.125 ### 0.1225 0.125 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.125 0.125 485,359 ### ### ### 0.0
2023-Jul-19 Wed 0.145 0.155 0.1225 0.125 1.2 1.2 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### 0.1175 ### ### 456,848 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.125 ### ### 39,172 2,448 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.125 ### ### 466,144 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 419,454 0 10.5 10.5 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.125 0.125 ### ### 10.8 10.8 0.0
2023-Jul-04 Tue 0.1225 0.125 ### 0.125 77.3 77.3 0.0
2023-Jul-03 Mon 0.125 ### 0.125 ### 84.2 84.2 0.0
2023-Jun-30 Fri ### ### ### ### 92.5 92.5 0.0
2023-Jun-29 Thu ### ### ### ### 87.5 87.5 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 169,520 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,120,384 0 1.1 1.1 0.0
2023-Jun-22 Thu ### ### 0.125 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.125 ### 0.125 0.125 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 1,158,125 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 703,122 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 400,243 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.125 ### ### 1,317,678 82,354 ### ### 0.0
2023-Jun-06 Tue 0.125 ### 0.1225 0.125 73.2 73.2 0.0
2023-Jun-05 Mon 0.125 ### ### ### 2,077,072 0 15.1 15.1 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 1,547,658 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 4.9 4.9 0.0
2023-May-30 Tue ### 0.1125 ### ### 3,380,374 190,146 ### ### 0.0
2023-May-29 Mon ### ### ### ### 621,354 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.1225 ### ### ### ### 0.0
2023-May-24 Wed ### ### 0.1125 ### ### ### 0.0
2023-May-23 Tue ### 0.125 ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.1225 ### ### 13.2 13.2 0.0
2023-May-19 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2023-May-18 Thu ### ### 0.125 ### 12.0 12.0 0.0
2023-May-17 Wed ### 0.1375 ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 253,249 0 ### ### 0.0
2023-May-15 Mon ### 0.145 ### ### ### ### 0.0
2023-May-12 Fri ### 0.145 ### ### ### ### 0.0
2023-May-11 Thu ### 0.145 0.1375 0.145 590,456 ### ### ### ###
2023-May-10 Wed ### ### ### ### 280,020 0 ### ### 0.0
2023-May-09 Tue ### 0.1425 ### ### 13.8 13.8 0.0
2023-May-08 Mon ### 0.145 ### ### ### ### 0.0
2023-May-05 Fri 0.145 0.145 ### 0.145 68.2 68.2 ###
2023-May-04 Thu 0.145 0.155 ### ### ### ### 0.0
2023-May-03 Wed 0.145 0.145 ### ### 13.7 13.7 0.0
2023-May-02 Tue ### 0.155 0.145 0.145 712,627 ### 16.2 16.2 ###
2023-May-01 Mon 0.155 0.155 0.1475 0.155 250,259 37,851 75.0 75.0 ###
2023-Apr-28 Fri ### 0.155 ### ### ### ### 0.0
2023-Apr-27 Thu 0.145 ### 0.145 0.145 128,628 9,325 70.2 70.2 ###
2023-Apr-26 Wed ### 0.145 ### 0.145 ### ### ###
2023-Apr-24 Mon 0.145 0.145 ### ### 14.8 14.8 0.0
2023-Apr-21 Fri ### ### 0.145 0.145 ### ### ###
2023-Apr-20 Thu ### 0.155 0.145 0.145 1,147,986 ### ### ### ###
2023-Apr-19 Wed ### 0.155 ### 0.155 242,284 18,777 89.2 89.2 ###
2023-Apr-18 Tue ### 0.1525 ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.155 ### ### ### 1,135,283 0 16.1 16.1 0.0
2023-Apr-14 Fri ### ### 0.155 0.155 ### ### ###
2023-Apr-13 Thu 0.155 ### 0.155 0.155 941,851 ### ### ### ###
2023-Apr-12 Wed ### ### ### ### 1,762,084 0 1.9 1.9 0.0
2023-Apr-11 Tue ### 0.175 ### ### 14.8 14.8 0.0
2023-Apr-06 Thu ### ### ### ### 909,073 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.155 0.1575 ### 0.155 ### ### ###
2023-Apr-04 Tue ### ### 0.155 ### 1,108,058 85,874 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 19.8 19.8 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 85.1 85.1 0.0
2023-Mar-29 Wed ### ### ### ### 94.9 94.9 0.0
2023-Mar-28 Tue ### 0.155 0.145 0.155 ### ### ###
2023-Mar-27 Mon ### 0.155 ### ### ### ### 0.0
2023-Mar-24 Fri 0.145 0.145 ### 0.145 ### ### ###
2023-Mar-23 Thu ### 0.145 ### 0.145 90.8 90.8 ###
2023-Mar-22 Wed 0.145 ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.145 0.145 0.145 0.145 327,884 47,543 ### ### ###
2023-Mar-20 Mon ### 0.145 ### ### 91.4 91.4 0.0
2023-Mar-17 Fri 0.145 0.145 ### ### 11.8 11.8 0.0
2023-Mar-16 Thu ### 0.145 ### 0.145 775,174 ### ### ### ###
2023-Mar-15 Wed 0.145 0.145 0.1425 0.145 974,924 140,145 66.7 66.7 ###
2023-Mar-14 Tue 0.145 ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.145 ### ### ### 91.1 91.1 0.0
2023-Mar-10 Fri ### ### ### ### 98.9 98.9 0.0
2023-Mar-09 Thu ### ### 0.125 ### 422,782 26,423 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 753,722 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 229,826 0 ### ### 0.0
2023-Mar-03 Fri ### ### 0.1275 ### 651,289 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.125 ### 0.125 ### 1,350,845 84,427 91.8 91.8 0.0
2023-Mar-01 Wed ### ### 0.125 0.125 1,516,340 94,771 ### ### 0.0
2023-Feb-28 Tue ### ### 0.125 ### 313,978 19,623 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.1225 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.125 ### 381,675 23,854 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### 0.125 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 93.4 93.4 0.0
2023-Feb-21 Tue ### 0.1175 ### ### 92.7 92.7 0.0
2023-Feb-20 Mon ### ### ### ### 1,008,886 0 ### ### 0.0
2023-Feb-17 Fri 0.125 0.125 ### ### 2,053,073 ### ### ### 0.0
2023-Feb-16 Thu 0.125 0.1275 0.125 0.125 62.6 62.6 0.0
2023-Feb-15 Wed 0.125 0.1275 ### 0.125 443,582 28,278 75.4 75.4 0.0
2023-Feb-14 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2023-Feb-13 Mon 0.125 ### 0.125 0.125 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.1225 0.125 12.5 12.5 0.0
2023-Feb-09 Thu ### 0.125 ### 0.125 94.4 94.4 0.0
2023-Feb-08 Wed 0.125 ### ### ### 276,574 0 10.4 10.4 0.0
2023-Feb-07 Tue 0.125 ### 0.125 0.125 440,588 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 171,120 0 ### ### 0.0
2023-Feb-03 Fri ### ### 0.125 0.125 345,752 ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.125 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.125 ### 0.1225 ### ### ### 0.0
2023-Jan-31 Tue 0.125 0.125 ### 0.1225 153,749 ### ### ### 0.0
2023-Jan-30 Mon ### 0.125 ### ### ### ### 0.0
2023-Jan-27 Fri ### 0.125 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### 0.125 ### ### 0.0
2023-Jan-24 Tue ### ### 0.125 0.125 137,476 ### 11.4 11.4 0.0
2023-Jan-23 Mon ### ### 0.125 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 5,612,758 0 97.7 97.7 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 1,586,276 0 ### ### 0.0
2023-Jan-16 Mon ### 0.1175 ### ### 9.9 9.9 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 04:40:28 thru 2025-05-28 04:40:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000