Various chartings for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 8
| 0.2 |
MAX
| 1.55
| 78,682,628
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MNS
|
Weekly    Format Enhanced Daily Prices for MNS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2023-Mar-20 Mon
| ###
| 0.3175
| ###
| ###
| 2,440,353
| 759,559
| ###
| 36.0
| -12.2 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 2,275,447
| 728,143
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,477,357
| 805,141
| -6.0
| 9.6
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.325
| ###
| 4,042,683
| ###
| -1.5
| ###
| -13.4 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.345
| 2,342,246
| 819,786
| ###
| ###
| -13.8 |
2023-Mar-09 Thu
| 0.355
| ###
| 0.355
| ###
| 1,210,727
| ###
| ###
| 79.2
| -14.4 |
2023-Mar-08 Wed
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-Mar-06 Mon
| 0.355
| ###
| ###
| ###
| 6,536,044
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.355
| 2,313,053
| ###
| -2.7
| 16.4
| -14.2 |
2023-Mar-02 Thu
| 0.375
| 0.375
| 0.355
| ###
| ###
| ###
| ###
| 10.3
| -14.4 |
2023-Mar-01 Wed
| ###
| 0.375
| ###
| ###
| ###
| 1,027,675
| 2.8
| ###
| -14.8 |
2023-Feb-28 Tue
| ###
| ###
| 0.355
| ###
| ###
| 1,136,978
| ###
| 65.5
| -14.4 |
2023-Feb-27 Mon
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.385
| ###
| ###
| ###
| 6,242,779
| 2,356,649
| ###
| 7.2
| ### |
2023-Feb-23 Thu
| 0.4
| 0.4
| ###
| 0.385
| 7,329,752
| 2,821,954
| -3.8
| ###
| -15.4 |
2023-Feb-22 Wed
| 0.42
| 0.43
| ###
| ###
| 12,221,372
| ###
| -6.0
| ###
| -15.8 |
2023-Feb-21 Tue
| 0.49
| 0.5
| 0.42
| 0.42
| ###
| ###
| -14.3
| ###
| -16.8 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.2 |
2023-Feb-17 Fri
| 0.43
| 0.43
| 0.385
| ###
| ###
| 3,023,828
| ###
| ###
| -16.2 |
2023-Feb-16 Thu
| 0.43
| 0.455
| 0.42
| ###
| ###
| 1,711,544
| ###
| 72.1
| -17.4 |
2023-Feb-15 Wed
| 0.43
| 0.44
| ###
| 0.42
| ###
| ###
| -2.3
| 25.2
| -16.8 |
2023-Feb-14 Tue
| 0.44
| 0.45
| 0.43
| 0.43
| 3,589,447
| 1,579,356
| -2.3
| ###
| -17.2 |
2023-Feb-13 Mon
| ###
| 0.44
| 0.425
| 0.44
| 2,932,454
| 1,268,286
| 1.1
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.41
| 0.425
| 2,410,344
| 1,018,370
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.43
| ###
| ###
| ###
| ###
| 565,040
| -3.5
| 13.4
| ### |
2023-Feb-08 Wed
| 0.4
| 0.445
| 0.4
| 0.43
| ###
| ###
| ###
| ###
| -17.2 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 0.4
| 2,950,042
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 2,546,056
| 1,069,343
| -4.7
| 13.2
| -16.4 |
2023-Feb-03 Fri
| 0.42
| 0.44
| 0.42
| ###
| 2,768,845
| ###
| 3.6
| 90.0
| -17.4 |
2023-Feb-02 Thu
| 0.42
| 0.425
| ###
| 0.42
| ###
| 439,826
| ###
| 69.0
| -16.8 |
2023-Feb-01 Wed
| ###
| 0.43
| ###
| ###
| 2,027,687
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 0.4275
| 0.41
| 0.41
| 1,804,675
| ###
| ###
| ###
| -16.4 |
2023-Jan-30 Mon
| 0.44
| 0.44
| 0.41
| 0.42
| ###
| 3,477,758
| -4.5
| ###
| -16.8 |
2023-Jan-27 Fri
| 0.455
| 0.47
| 0.445
| 0.45
| ###
| ###
| ###
| 29.2
| ### |
2023-Jan-25 Wed
| 0.425
| 0.46
| 0.425
| 0.45
| ###
| 2,874,851
| 5.9
| ###
| ### |
2023-Jan-24 Tue
| 0.42
| 0.43
| ###
| 0.43
| 3,212,428
| 1,357,250
| 2.4
| 85.6
| -17.2 |
2023-Jan-23 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 2,390,355
| ###
| -2.3
| ###
| -16.8 |
2023-Jan-20 Fri
| 0.425
| ###
| 0.42
| 0.42
| 1,742,552
| 744,940
| -1.2
| 27.1
| -16.8 |
2023-Jan-19 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 1,809,386
| 768,989
| ###
| 27.0
| ### |
2023-Jan-18 Wed
| 0.425
| 0.4375
| 0.425
| 0.43
| ###
| ###
| 1.2
| 80.4
| -17.2 |
2023-Jan-17 Tue
| 0.4
| 0.43
| 0.4
| 0.43
| 6,497,344
| ###
| ###
| 96.8
| -17.2 |
2023-Jan-16 Mon
| ###
| 0.41
| ###
| 0.4
| 2,943,950
| 1,177,580
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.4
| 0.4
| 0.385
| ###
| ###
| 661,758
| ###
| 13.2
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 923,229
| ###
| ###
| -15.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.4
| 5,821,952
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| -15.4 |
2023-Jan-09 Mon
| ###
| ###
| 0.3875
| ###
| 1,919,487
| ###
| 1.3
| ###
| -15.8 |
2023-Jan-06 Fri
| ###
| 0.4
| 0.385
| 0.385
| 1,548,087
| 607,624
| -1.3
| 18.1
| -15.4 |
2023-Jan-05 Thu
| ###
| 0.4
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 845,483
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.375
| 0.385
| ###
| ###
| 1,235,751
| ###
| ###
| ###
| -15.2 |
2022-Dec-30 Fri
| ###
| 0.385
| ###
| ###
| 1,269,447
| ###
| ###
| ###
| -14.8 |
2022-Dec-29 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,333,481
| 493,387
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,122,470
| ###
| -1.4
| ###
| -14.4 |
2022-Dec-22 Thu
| 0.375
| ###
| ###
| ###
| ###
| 345,854
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.385
| ###
| ###
| 2,624,388
| 984,145
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| 0.385
| ###
| ###
| 1,567,486
| ###
| -3.9
| 18.2
| ### |
2022-Dec-19 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| ###
| -3.8
| 12.5
| -15.4 |
2022-Dec-16 Fri
| 0.4
| ###
| ###
| ###
| 1,242,949
| 494,072
| -1.3
| 23.1
| -15.8 |
2022-Dec-15 Thu
| 0.4
| 0.42
| ###
| ###
| ###
| 670,956
| 1.3
| 83.8
| -16.2 |
2022-Dec-14 Wed
| ###
| 0.41
| ###
| 0.4
| 2,871,881
| ###
| ###
| 78.8
| ### |
2022-Dec-13 Tue
| 0.41
| 0.41
| ###
| 0.4
| 1,561,975
| ###
| ###
| 20.8
| ### |
2022-Dec-12 Mon
| 0.43
| ###
| 0.41
| 0.41
| 2,639,849
| ###
| -4.7
| ###
| -16.4 |
2022-Dec-09 Fri
| ###
| 0.42
| 0.3775
| 0.42
| ###
| ###
| 10.5
| ###
| -16.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,666,529
| 1,374,948
| ###
| 97.7
| ### |
2022-Dec-07 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 19.1
| -14.4 |
2022-Dec-06 Tue
| ###
| 0.375
| ###
| ###
| ###
| 711,828
| ###
| ###
| -14.8 |
2022-Dec-05 Mon
| ###
| 0.385
| ###
| ###
| 3,044,679
| 1,141,754
| -3.9
| 14.4
| ### |
2022-Dec-02 Fri
| 0.385
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| ###
| -15.2 |
2022-Dec-01 Thu
| 0.385
| ###
| 0.375
| ###
| 3,290,782
| 1,266,951
| ###
| ###
| -15.2 |
2022-Nov-30 Wed
| ###
| 0.375
| ###
| ###
| 1,021,940
| ###
| 2.8
| ###
| -14.8 |
2022-Nov-29 Tue
| 0.355
| ###
| 0.355
| ###
| 2,155,827
| 781,487
| ###
| 82.0
| -14.4 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,866,159
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,669,158
| ###
| -1.4
| 26.7
| ### |
2022-Nov-24 Thu
| ###
| 0.375
| ###
| ###
| 1,527,855
| ###
| ###
| 71.3
| -14.8 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -14.8 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 6,043,076
| 2,266,153
| -3.9
| 11.5
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,622,753
| 624,759
| ###
| 23.3
| -15.2 |
2022-Nov-18 Fri
| 0.4
| ###
| 0.385
| 0.385
| 1,902,321
| ###
| -3.8
| ###
| -15.4 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,175,941
| ###
| 1.3
| 79.4
| -15.8 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| -15.4 |
2022-Nov-15 Tue
| ###
| 0.42
| 0.4
| 0.4
| 2,416,681
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.41
| ###
| ###
| 0.42
| ###
| ###
| ###
| ###
| -16.8 |
2022-Nov-11 Fri
| ###
| 0.41
| 0.385
| 0.4
| ###
| ###
| ###
| 83.2
| ### |
2022-Nov-10 Thu
| ###
| 0.385
| 0.375
| 0.375
| 1,429,159
| 543,080
| ###
| 27.3
| ### |
2022-Nov-09 Wed
| 0.385
| ###
| 0.375
| 0.385
| 2,476,820
| 953,575
| ###
| ###
| -15.4 |
2022-Nov-08 Tue
| 0.375
| ###
| 0.375
| 0.375
| 2,104,883
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 69.7
| -15.2 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,435,370
| 901,086
| 1.4
| 74.2
| ### |
2022-Nov-03 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.375
| 2,675,572
| 1,010,028
| 1.4
| ###
| ### |
2022-Nov-01 Tue
| 0.375
| 0.375
| ###
| 0.375
| 1,044,820
| 383,971
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.375
| 1,232,078
| 462,029
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.385
| ###
| ###
| ###
| ###
| 829,352
| ###
| 16.7
| -14.8 |
2022-Oct-27 Thu
| 0.385
| ###
| 0.385
| 0.385
| 1,325,223
| ###
| ###
| 66.3
| -15.4 |
2022-Oct-26 Wed
| 0.4
| ###
| ###
| ###
| ###
| 963,826
| ###
| ###
| -15.2 |
2022-Oct-25 Tue
| ###
| ###
| 0.375
| ###
| 4,075,577
| ###
| 3.9
| ###
| -15.8 |
2022-Oct-24 Mon
| ###
| 0.375
| ###
| 0.375
| 2,771,555
| 1,018,546
| 2.7
| 87.3
| ### |
2022-Oct-21 Fri
| 0.355
| ###
| ###
| ###
| ###
| 270,059
| ###
| 24.5
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.355
| ###
| 1,542,581
| 555,329
| ###
| 79.0
| -14.4 |
2022-Oct-19 Wed
| 0.355
| 0.375
| 0.355
| ###
| 2,803,172
| 1,023,157
| ###
| 79.0
| -14.4 |
2022-Oct-18 Tue
| 0.345
| ###
| ###
| ###
| 2,180,029
| ###
| 4.3
| ###
| -14.4 |
2022-Oct-17 Mon
| 0.345
| ###
| ###
| ###
| ###
| 1,063,022
| -1.4
| ###
| ### |
2022-Oct-14 Fri
| 0.355
| ###
| ###
| ###
| 3,003,355
| 1,051,174
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 2,705,947
| 947,081
| ###
| 18.1
| -13.8 |
2022-Oct-12 Wed
| ###
| ###
| 0.345
| ###
| 3,182,882
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,397,658
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,767,088
| 1,009,987
| ###
| ###
| -14.4 |
2022-Oct-07 Fri
| ###
| 0.385
| 0.3725
| 0.375
| ###
| 1,277,520
| ###
| 24.0
| ### |
2022-Oct-06 Thu
| 0.375
| ###
| 0.3725
| 0.385
| 7,282,980
| ###
| ###
| ###
| -15.4 |
2022-Oct-05 Wed
| 0.385
| ###
| ###
| 0.375
| ###
| 2,732,820
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| 2.7
| 74.5
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 37.1
| -14.4 |
2022-Sep-30 Fri
| ###
| 0.375
| ###
| ###
| ###
| ###
| 1.4
| ###
| -14.8 |
2022-Sep-29 Thu
| 0.385
| 0.4
| 0.375
| 0.375
| ###
| 2,331,748
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 24.4
| -14.8 |
|
Enhanced    Basic Format Daily Prices for MNS    Bottom  |
Basic Prices for MNS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:37:08 thru 2023-03-21 09:37:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|