Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Mar-21 09:37:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNS) MAGNIS ENERGY TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for MNS    Fundamental Next Section
Listing Code MNS
Listing Name MAGNIS ENERGY TECHNOLOGIES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name MILNES HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNS3


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for MNS .. Monday 20th March 2023

MNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNS
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.025 -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.755 0.755
Year Low 0.27 0.27 0.27 0.27 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 20 20 20 ###
52Week High ### ### ### 0.755 0.755
52Week Low 0.27 0.27 0.27 0.27 0.27

     Prev Section Fundamental    News for MNS    Options Next Section

Score Company MNS for Ownership
CtrLinksDateNewsScore
1 an >2018-11-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Magnis Resources Limited... New Code (MNS) Magnis Energy Technologies Ltd
 
2< an 2014-09-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (UNX ) > (MNS ) 		0
Old Code(UNX) Uranex Limited... Magnis Resources Limited
 

     Prev Section News    Options owned by MNS    Warrants Next Section
No OPTIONS for company (MNS) MAGNIS ENERGY TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by MNS    Charting Next Section
No Warrants for company (MNS) MAGNIS ENERGY TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 8 0.2
MAX 1.55 78,682,628 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNS

     Prev Section Weekly    Format Enhanced Daily Prices for MNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2023-Mar-20 Mon ### 0.3175 ### ### 2,440,353 759,559 ### 36.0 -12.2
2023-Mar-17 Fri ### ### ### ### 2,275,447 728,143 ### ### ###
2023-Mar-16 Thu ### ### ### ### 0 ###
2023-Mar-15 Wed ### ### ### ### 0 ###
2023-Mar-14 Tue ### ### ### ### 2,477,357 805,141 -6.0 9.6 ###
2023-Mar-13 Mon ### ### 0.325 ### 4,042,683 ### -1.5 ### -13.4
2023-Mar-10 Fri ### ### ### 0.345 2,342,246 819,786 ### ### -13.8
2023-Mar-09 Thu 0.355 ### 0.355 ### 1,210,727 ### ### 79.2 -14.4
2023-Mar-08 Wed ### ### 0.345 ### ### ### ### 71.9 ###
2023-Mar-07 Tue 0.345 0.355 0.345 ### ### ### 1.4 ### ###
2023-Mar-06 Mon 0.355 ### ### ### 6,536,044 ### ### ### ###
2023-Mar-03 Fri ### ### ### 0.355 2,313,053 ### -2.7 16.4 -14.2
2023-Mar-02 Thu 0.375 0.375 0.355 ### ### ### ### 10.3 -14.4
2023-Mar-01 Wed ### 0.375 ### ### ### 1,027,675 2.8 ### -14.8
2023-Feb-28 Tue ### ### 0.355 ### ### 1,136,978 ### 65.5 -14.4
2023-Feb-27 Mon ### ### 0.345 ### ### ### ### ### ###
2023-Feb-24 Fri 0.385 ### ### ### 6,242,779 2,356,649 ### 7.2 ###
2023-Feb-23 Thu 0.4 0.4 ### 0.385 7,329,752 2,821,954 -3.8 ### -15.4
2023-Feb-22 Wed 0.42 0.43 ### ### 12,221,372 ### -6.0 ### -15.8
2023-Feb-21 Tue 0.49 0.5 0.42 0.42 ### ### -14.3 ### -16.8
2023-Feb-20 Mon ### ### ### ### ### ### ### ### -16.2
2023-Feb-17 Fri 0.43 0.43 0.385 ### ### 3,023,828 ### ### -16.2
2023-Feb-16 Thu 0.43 0.455 0.42 ### ### 1,711,544 ### 72.1 -17.4
2023-Feb-15 Wed 0.43 0.44 ### 0.42 ### ### -2.3 25.2 -16.8
2023-Feb-14 Tue 0.44 0.45 0.43 0.43 3,589,447 1,579,356 -2.3 ### -17.2
2023-Feb-13 Mon ### 0.44 0.425 0.44 2,932,454 1,268,286 1.1 ### ###
2023-Feb-10 Fri ### ### 0.41 0.425 2,410,344 1,018,370 ### ### ###
2023-Feb-09 Thu 0.43 ### ### ### ### 565,040 -3.5 13.4 ###
2023-Feb-08 Wed 0.4 0.445 0.4 0.43 ### ### ### ### -17.2
2023-Feb-07 Tue ### ### ### 0.4 2,950,042 ### ### ### ###
2023-Feb-06 Mon 0.43 0.43 0.41 0.41 2,546,056 1,069,343 -4.7 13.2 -16.4
2023-Feb-03 Fri 0.42 0.44 0.42 ### 2,768,845 ### 3.6 90.0 -17.4
2023-Feb-02 Thu 0.42 0.425 ### 0.42 ### 439,826 ### 69.0 -16.8
2023-Feb-01 Wed ### 0.43 ### ### 2,027,687 ### ### 69.4 ###
2023-Jan-31 Tue ### 0.4275 0.41 0.41 1,804,675 ### ### ### -16.4
2023-Jan-30 Mon 0.44 0.44 0.41 0.42 ### 3,477,758 -4.5 ### -16.8
2023-Jan-27 Fri 0.455 0.47 0.445 0.45 ### ### ### 29.2 ###
2023-Jan-25 Wed 0.425 0.46 0.425 0.45 ### 2,874,851 5.9 ### ###
2023-Jan-24 Tue 0.42 0.43 ### 0.43 3,212,428 1,357,250 2.4 85.6 -17.2
2023-Jan-23 Mon 0.43 0.43 0.42 0.42 2,390,355 ### -2.3 ### -16.8
2023-Jan-20 Fri 0.425 ### 0.42 0.42 1,742,552 744,940 -1.2 27.1 -16.8
2023-Jan-19 Thu 0.43 0.43 0.42 0.425 1,809,386 768,989 ### 27.0 ###
2023-Jan-18 Wed 0.425 0.4375 0.425 0.43 ### ### 1.2 80.4 -17.2
2023-Jan-17 Tue 0.4 0.43 0.4 0.43 6,497,344 ### ### 96.8 -17.2
2023-Jan-16 Mon ### 0.41 ### 0.4 2,943,950 1,177,580 ### ### ###
2023-Jan-13 Fri 0.4 0.4 0.385 ### ### 661,758 ### 13.2 ###
2023-Jan-12 Thu ### ### ### ### ### 923,229 ### ### -15.8
2023-Jan-11 Wed ### ### ### 0.4 5,821,952 ### ### ### ###
2023-Jan-10 Tue ### ### ### 0.385 ### ### ### ### -15.4
2023-Jan-09 Mon ### ### 0.3875 ### 1,919,487 ### 1.3 ### -15.8
2023-Jan-06 Fri ### 0.4 0.385 0.385 1,548,087 607,624 -1.3 18.1 -15.4
2023-Jan-05 Thu ### 0.4 0.385 ### ### ### ### ### ###
2023-Jan-04 Wed ### ### ### ### ### 845,483 ### ### ###
2023-Jan-03 Tue 0.375 0.385 ### ### 1,235,751 ### ### ### -15.2
2022-Dec-30 Fri ### 0.385 ### ### 1,269,447 ### ### ### -14.8
2022-Dec-29 Thu ### 0.375 ### ### ### ### ### 73.1 ###
2022-Dec-28 Wed ### ### ### ### 1,333,481 493,387 ### 76.5 ###
2022-Dec-23 Fri ### ### ### ### 1,122,470 ### -1.4 ### -14.4
2022-Dec-22 Thu 0.375 ### ### ### ### 345,854 ### ### ###
2022-Dec-21 Wed ### 0.385 ### ### 2,624,388 984,145 ### 62.2 ###
2022-Dec-20 Tue ### 0.385 ### ### 1,567,486 ### -3.9 18.2 ###
2022-Dec-19 Mon 0.4 0.4 0.385 0.385 ### ### -3.8 12.5 -15.4
2022-Dec-16 Fri 0.4 ### ### ### 1,242,949 494,072 -1.3 23.1 -15.8
2022-Dec-15 Thu 0.4 0.42 ### ### ### 670,956 1.3 83.8 -16.2
2022-Dec-14 Wed ### 0.41 ### 0.4 2,871,881 ### ### 78.8 ###
2022-Dec-13 Tue 0.41 0.41 ### 0.4 1,561,975 ### ### 20.8 ###
2022-Dec-12 Mon 0.43 ### 0.41 0.41 2,639,849 ### -4.7 ### -16.4
2022-Dec-09 Fri ### 0.42 0.3775 0.42 ### ### 10.5 ### -16.8
2022-Dec-08 Thu ### ### ### ### 3,666,529 1,374,948 ### 97.7 ###
2022-Dec-07 Wed ### 0.375 ### ### ### ### ### 19.1 -14.4
2022-Dec-06 Tue ### 0.375 ### ### ### 711,828 ### ### -14.8
2022-Dec-05 Mon ### 0.385 ### ### 3,044,679 1,141,754 -3.9 14.4 ###
2022-Dec-02 Fri 0.385 0.385 0.375 ### ### ### ### ### -15.2
2022-Dec-01 Thu 0.385 ### 0.375 ### 3,290,782 1,266,951 ### ### -15.2
2022-Nov-30 Wed ### 0.375 ### ### 1,021,940 ### 2.8 ### -14.8
2022-Nov-29 Tue 0.355 ### 0.355 ### 2,155,827 781,487 ### 82.0 -14.4
2022-Nov-28 Mon ### ### ### ### 2,866,159 ### ### ### ###
2022-Nov-25 Fri ### ### ### ### 1,669,158 ### -1.4 26.7 ###
2022-Nov-24 Thu ### 0.375 ### ### 1,527,855 ### ### 71.3 -14.8
2022-Nov-23 Wed ### ### ### ### ### ### 2.8 ### -14.8
2022-Nov-22 Tue ### ### ### ### 6,043,076 2,266,153 -3.9 11.5 ###
2022-Nov-21 Mon ### ### ### ### 1,622,753 624,759 ### 23.3 -15.2
2022-Nov-18 Fri 0.4 ### 0.385 0.385 1,902,321 ### -3.8 ### -15.4
2022-Nov-17 Thu ### ### ### ### 2,175,941 ### 1.3 79.4 -15.8
2022-Nov-16 Wed ### ### ### 0.385 ### ### ### ### -15.4
2022-Nov-15 Tue ### 0.42 0.4 0.4 2,416,681 ### ### ### ###
2022-Nov-14 Mon 0.41 ### ### 0.42 ### ### ### ### -16.8
2022-Nov-11 Fri ### 0.41 0.385 0.4 ### ### ### 83.2 ###
2022-Nov-10 Thu ### 0.385 0.375 0.375 1,429,159 543,080 ### 27.3 ###
2022-Nov-09 Wed 0.385 ### 0.375 0.385 2,476,820 953,575 ### ### -15.4
2022-Nov-08 Tue 0.375 ### 0.375 0.375 2,104,883 ### ### ### ###
2022-Nov-07 Mon ### 0.385 ### ### ### ### ### 69.7 -15.2
2022-Nov-04 Fri ### ### ### ### 2,435,370 901,086 1.4 74.2 ###
2022-Nov-03 Thu ### 0.375 ### ### ### ### ### ### -14.4
2022-Nov-02 Wed ### ### ### 0.375 2,675,572 1,010,028 1.4 ### ###
2022-Nov-01 Tue 0.375 0.375 ### 0.375 1,044,820 383,971 ### 57.7 ###
2022-Oct-31 Mon ### ### ### 0.375 1,232,078 462,029 ### ### ###
2022-Oct-28 Fri 0.385 ### ### ### ### 829,352 ### 16.7 -14.8
2022-Oct-27 Thu 0.385 ### 0.385 0.385 1,325,223 ### ### 66.3 -15.4
2022-Oct-26 Wed 0.4 ### ### ### ### 963,826 ### ### -15.2
2022-Oct-25 Tue ### ### 0.375 ### 4,075,577 ### 3.9 ### -15.8
2022-Oct-24 Mon ### 0.375 ### 0.375 2,771,555 1,018,546 2.7 87.3 ###
2022-Oct-21 Fri 0.355 ### ### ### ### 270,059 ### 24.5 ###
2022-Oct-20 Thu ### ### 0.355 ### 1,542,581 555,329 ### 79.0 -14.4
2022-Oct-19 Wed 0.355 0.375 0.355 ### 2,803,172 1,023,157 ### 79.0 -14.4
2022-Oct-18 Tue 0.345 ### ### ### 2,180,029 ### 4.3 ### -14.4
2022-Oct-17 Mon 0.345 ### ### ### ### 1,063,022 -1.4 ### ###
2022-Oct-14 Fri 0.355 ### ### ### 3,003,355 1,051,174 ### ### ###
2022-Oct-13 Thu 0.355 0.355 0.345 0.345 2,705,947 947,081 ### 18.1 -13.8
2022-Oct-12 Wed ### ### 0.345 ### 3,182,882 ### ### ### ###
2022-Oct-11 Tue ### ### ### ### ### 1,397,658 ### ### ###
2022-Oct-10 Mon ### ### ### ### 2,767,088 1,009,987 ### ### -14.4
2022-Oct-07 Fri ### 0.385 0.3725 0.375 ### 1,277,520 ### 24.0 ###
2022-Oct-06 Thu 0.375 ### 0.3725 0.385 7,282,980 ### ### ### -15.4
2022-Oct-05 Wed 0.385 ### ### 0.375 ### 2,732,820 ### ### ###
2022-Oct-04 Tue ### 0.385 ### 0.375 ### ### 2.7 74.5 ###
2022-Oct-03 Mon ### ### ### ### ### ### -1.4 37.1 -14.4
2022-Sep-30 Fri ### 0.375 ### ### ### ### 1.4 ### -14.8
2022-Sep-29 Thu 0.385 0.4 0.375 0.375 ### 2,331,748 ### ### ###
2022-Sep-28 Wed ### 0.385 ### ### ### ### ### 24.4 -14.8
     Prev Section Enhanced    Basic Format Daily Prices for MNS    Bottom Next Section
Basic Prices for MNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:37:08 thru 2023-03-21 09:37:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000