eg: Prices for BHP
Currently Thu 25-May-01 12:05:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MNS) MAGNIS ENERGY TECHNOLOGIES LTD home page...
TOC Company Info for MNS Fundamental 
| Listing Code | MNS |
| Listing Name | MAGNIS ENERGY TECHNOLOGIES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MILNES HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MNS3 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MNS .. Tuesday 5th December 2023
MNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MNS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | |
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.155 | 0.2 | 0.22 | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.155 | 0.2 | 0.22 | |||
| 52Week Low | ### | ### | ### |
Fundamental News for MNS Options Score Company MNS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-28 | 2025-03-28 21:42 GMT, Price Closed at $0.042 | 5 |
| Price range $0.035 -> $1.55, for Dates 2000-Jan-14 Fri -> 2023-Dec-05 Tue |
||||
| 2 | < an > | 2018-11-05 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Magnis Resources Limited... New Code (MNS) Magnis Energy Technologies Ltd |
||||
| 3 | < an | 2014-09-25 | 2019-06-10 14:28 GMT, Name change Change of Company Code (UNX ) > (MNS ) | 0 |
| Old Code(UNX) Uranex Limited... Magnis Resources Limited |
||||
News Options owned by MNS Warrants No OPTIONS for company (MNS) MAGNIS ENERGY TECHNOLOGIES LTD.
Options Warrants owned by MNS Charting No Warrants for company (MNS) MAGNIS ENERGY TECHNOLOGIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MNS, compared with All Ords (ASX)
- Max chart for MNS (float)
- BigCharts for MNS (BigCharts)
- Google stats for MNS (Google)
- Max chart for MNS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MNS (Yahoo)
- Financial Highlights for MNS (Reuters)
- Company Announcements, Last 6 months for MNS (ASX)
- Upcoming Company Events for MNS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 0.2 MAX 1.55 78,682,628 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MNS
Weekly Format Enhanced Daily Prices for MNS Basic
last 120 Days for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052025-Apr-30 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-29 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-28 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-24 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-23 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-22 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-17 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-16 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-15 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-14 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-11 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-10 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-09 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-08 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-07 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-04 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-03 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-02 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Apr-01 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-31 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-28 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-27 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-26 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-25 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-24 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-21 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-20 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-19 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-18 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-17 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-14 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-13 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-12 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-11 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-10 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-07 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-06 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-05 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-04 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Mar-03 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-28 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-27 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-26 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-25 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-24 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-21 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-20 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-19 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-18 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-17 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-14 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-13 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-12 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-11 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-10 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-07 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-06 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-05 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-04 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Feb-03 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-31 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-30 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-29 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-28 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-24 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-23 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-22 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-21 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-20 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-17 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-16 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-15 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-14 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-13 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-10 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-09 Thu 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-08 Wed 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-07 Tue 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-06 Mon 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-03 Fri 0.042 0.042 0.042 0.042 0 -0.8 2025-Jan-02 Thu 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-31 Tue 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-30 Mon 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-27 Fri 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-24 Tue 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-23 Mon 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-20 Fri 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-19 Thu 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-18 Wed 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-17 Tue 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-16 Mon 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-13 Fri 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-12 Thu 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-11 Wed 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-10 Tue 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-09 Mon 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-06 Fri 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-05 Thu 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-04 Wed 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-03 Tue 0.042 0.042 0.042 0.042 0 -0.8 2024-Dec-02 Mon 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-29 Fri 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-28 Thu 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-27 Wed 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-26 Tue 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-25 Mon 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-22 Fri 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-21 Thu 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-20 Wed 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-19 Tue 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-18 Mon 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-15 Fri 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-14 Thu 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-13 Wed 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-12 Tue 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-11 Mon 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-08 Fri 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-07 Thu 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-06 Wed 0.042 0.042 0.042 0.042 0 -0.8 2024-Nov-05 Tue 0.042 0.042 0.042 0.042 0 -0.8 Enhanced Basic Format Daily Prices for MNS Bottom Basic Prices for MNS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 12:05:48 thru 2025-05-01 12:05:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000