|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 04:56:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNS) MAGNIS ENERGY TECHNOLOGIES LTD home page...
|
TOC    Company Info for MNS    Fundamental |
Listing Code
| MNS
|
Listing Name
| MAGNIS ENERGY TECHNOLOGIES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| MILNES HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNS3 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MNS .. Friday 10th November 2023
MNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MNS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.042 |
0.042 |
0.042 |
0.048 |
0.074 |
0.088 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.5 |
0.5 |
0.5 |
0.5 |
0.525 |
Year Low |
### |
### |
### |
### |
### |
0.074 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.5 |
0.5 |
0.5 |
0.5 |
0.525 |
52Week Low |
### |
### |
### |
### |
### |
0.074 |
|
Fundamental    News for MNS    Options |
Score Company MNS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 12:09 GMT, Price Closed at $0.042
| 5 |
Price range $0.035 -> $1.55, for Dates 2000-Jan-14 Fri -> 2023-Dec-05 Tue   |
2 | < an > | 2018-11-05 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Magnis Resources Limited... New Code (MNS) Magnis Energy Technologies Ltd   |
3 | < an | 2014-09-25 |   2019-06-10 14:28 GMT, Name change Change of Company Code (UNX ) > (MNS )
| 0 |
Old Code(UNX) Uranex Limited... Magnis Resources Limited   |
|
News    Options owned by MNS    Warrants |
No OPTIONS for company (MNS) MAGNIS ENERGY TECHNOLOGIES LTD.
|
Options    Warrants owned by MNS    Charting |
No Warrants for company (MNS) MAGNIS ENERGY TECHNOLOGIES LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.2 |
MAX
| 1.55
| 78,682,628
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MNS
|
Weekly    Format Enhanced Daily Prices for MNS    Basic |
End of day Prices (Enhanced format), last 120 Days for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-05 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 58,082
| -4.5
| 12.9
| -0.8 |
2023-Dec-04 Mon
| 0.047
| 0.047
| 0.042
| 0.045
| ###
| ###
| -4.3
| ###
| ### |
2023-Dec-01 Fri
| 0.051
| 0.052
| 0.045
| 0.048
| ###
| ###
| -5.9
| 7.5
| ### |
2023-Nov-30 Thu
| 0.054
| 0.055
| 0.051
| 0.051
| ###
| ###
| -5.6
| 6.3
| ### |
2023-Nov-29 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 1,924,581
| 107,776
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.056
| 0.058
| 0.053
| 0.058
| 2,972,623
| 164,980
| 3.6
| ###
| ### |
2023-Nov-27 Mon
| 0.057
| 0.059
| 0.054
| 0.054
| 1,155,955
| ###
| ###
| 9.3
| ### |
2023-Nov-24 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| 88.9
| ### |
2023-Nov-23 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 940,489
| ###
| 3.6
| ###
| ### |
2023-Nov-22 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.056
| 0.059
| ###
| ###
| ###
| 22.1
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,901,151
| 181,321
| ###
| 68.8
| -1.2 |
2023-Nov-16 Thu
| ###
| ###
| 0.059
| ###
| 6,798,757
| 424,922
| -6.2
| 6.9
| -1.2 |
2023-Nov-15 Wed
| 0.051
| ###
| 0.051
| ###
| 19,054,351
| ###
| ###
| 99.4
| -1.2 |
2023-Nov-14 Tue
| 0.046
| 0.052
| 0.046
| 0.051
| 5,905,620
| 289,375
| 10.9
| 97.4
| ### |
2023-Nov-13 Mon
| ###
| 0.053
| 0.047
| 0.048
| 9,311,987
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.053
| ###
| 0.049
| 43,001,286
| 1,892,056
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.079
| 0.081
| 0.079
| 0.081
| ###
| 67,328
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.075
| 0.083
| 0.075
| 0.079
| ###
| 278,127
| ###
| ###
| -1.6 |
2023-Nov-02 Thu
| ###
| 0.074
| ###
| 0.073
| 4,132,928
| ###
| ###
| 97.1
| -1.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 96.9
| ### |
2023-Oct-31 Tue
| ###
| 0.073
| 0.056
| ###
| 21,558,981
| 1,390,554
| ###
| 10.3
| -1.2 |
2023-Oct-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Oct-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2023-Sep-29 Fri
| 0.072
| 0.075
| 0.072
| 0.074
| ###
| 52,951
| 2.8
| ###
| -1.5 |
2023-Sep-28 Thu
| 0.072
| 0.074
| ###
| 0.072
| ###
| 100,123
| ###
| 68.1
| -1.4 |
2023-Sep-27 Wed
| 0.072
| 0.075
| 0.071
| 0.071
| 2,121,948
| ###
| -1.4
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for MNS    Bottom |
Basic Prices for MNS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:56:31 thru 2024-03-19 16:56:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|