(MNS) MAGNIS ENERGY TECHNOLOGIES LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-13 01:26:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MNS) MAGNIS ENERGY TECHNOLOGIES LTD Daily Prices...

TOC Company Info for MNS Limits

Company Details for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD

Listing Code	MNS
Listing Name	MAGNIS ENERGY TECHNOLOGIES LTD
GICS Sector	Materials
ISIN Name	MILNES HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MNS3

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MNS .. Friday 10th November 2023

MNS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.2
MAX	1.55	78,682,628	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MNS Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-May-10 Fri	0.042	0.042	0.042	0.042	0				###
2024-May-09 Thu	0.042	0.042	0.042	0.042	0				###
2024-May-08 Wed	0.042	0.042	0.042	0.042	0				###
2024-May-07 Tue	0.042	0.042	0.042	0.042	0				###
2024-May-06 Mon	0.042	0.042	0.042	0.042	0				###
2024-May-03 Fri	0.042	0.042	0.042	0.042	0				###
2024-May-02 Thu	0.042	0.042	0.042	0.042	0				###
2024-May-01 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-30 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-29 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-26 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-24 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-23 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-22 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-19 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-18 Thu	0.042	0.042	0.042	0.042	0				###
2024-Apr-17 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-16 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-15 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-12 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-11 Thu	0.042	0.042	0.042	0.042	0				###
2024-Apr-10 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-09 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-08 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-05 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-04 Thu	0.042	0.042	0.042	0.042	0				###
2024-Apr-03 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-02 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-28 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-27 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-26 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-25 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-22 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-21 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-20 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-19 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-18 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-15 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-14 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-13 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-12 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-11 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-08 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-07 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-06 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-05 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-04 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-01 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-29 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-28 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-27 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-26 Mon	0.042	0.042	0.042	0.042	0				###
2024-Feb-23 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-22 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-21 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-20 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-19 Mon	0.042	0.042	0.042	0.042	0				###
2024-Feb-16 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-15 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-14 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-13 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-12 Mon	0.042	0.042	0.042	0.042	0				###
2024-Feb-09 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-08 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-07 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-06 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-05 Mon	0.042	0.042	0.042	0.042	0				###
2024-Feb-02 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-01 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-31 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-30 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-29 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-25 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-24 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-23 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-22 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-19 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-18 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-17 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-16 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-15 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-12 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-11 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-10 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-09 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-08 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-05 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-04 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-03 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-02 Tue	0.042	0.042	0.042	0.042	0				###
2023-Dec-29 Fri	0.042	0.042	0.042	0.042	0				###
2023-Dec-28 Thu	0.042	0.042	0.042	0.042	0				###
2023-Dec-27 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-22 Fri	0.042	0.042	0.042	0.042	0				###
2023-Dec-21 Thu	0.042	0.042	0.042	0.042	0				###
2023-Dec-20 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-19 Tue	0.042	0.042	0.042	0.042	0				###
2023-Dec-18 Mon	0.042	0.042	0.042	0.042	0				###
2023-Dec-15 Fri	0.042	0.042	0.042	0.042	0				###
2023-Dec-14 Thu	0.042	0.042	0.042	0.042	0				###
2023-Dec-13 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-12 Tue	0.042	0.042	0.042	0.042	0				###
2023-Dec-11 Mon	0.042	0.042	0.042	0.042	0				###
2023-Dec-08 Fri	0.042	0.042	0.042	0.042	0				###
2023-Dec-07 Thu	0.042	0.042	0.042	0.042	0				###
2023-Dec-06 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-05 Tue	0.044	0.045	0.042	0.042			12.9	12.9	###
2023-Dec-04 Mon	0.047	0.047	0.042	0.045			###	###	###
2023-Dec-01 Fri	0.051	0.052	0.045	0.048			7.5	7.5	###
2023-Nov-30 Thu	0.054	0.055	0.051	0.051			6.3	6.3	###
2023-Nov-29 Wed	0.058	0.058	0.054	0.054	1,924,581	107,776	###	###	###
2023-Nov-28 Tue	0.056	0.058	0.053	0.058	2,972,623	164,980	###	###	0.0
2023-Nov-27 Mon	0.057	0.059	0.054	0.054	1,155,955	###	9.3	9.3	###
2023-Nov-24 Fri	0.056	0.058	0.056	0.058			88.9	88.9	0.0
2023-Nov-23 Thu	0.056	0.058	0.056	0.058	940,489	###	###	###	0.0
2023-Nov-22 Wed	0.059	0.059	0.057	0.057			###	###	0.0
2023-Nov-21 Tue	###	###	0.056	0.059			22.1	22.1	0.0
2023-Nov-20 Mon	###	###	0.057	0.058			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	2,901,151	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	0.059	###	6,798,757	###	6.9	6.9	0.0
2023-Nov-15 Wed	0.051	###	0.051	###	19,054,351	485,885	99.4	99.4	0.0
2023-Nov-14 Tue	0.046	0.052	0.046	0.051	5,905,620	289,375	97.4	97.4	###
2023-Nov-13 Mon	###	0.053	0.047	0.048	9,311,987	###	###	###	###
2023-Nov-10 Fri	###	0.053	###	0.049	43,001,286	###	###	###	###
2023-Nov-09 Thu	0.081	0.081	0.081	0.081	0				0.0
2023-Nov-08 Wed	0.081	0.081	0.081	0.081	0				0.0
2023-Nov-07 Tue	0.081	0.081	0.081	0.081	0				0.0
2023-Nov-06 Mon	0.079	0.081	0.079	0.081			###	###	0.0
2023-Nov-03 Fri	0.075	0.083	0.075	0.079			###	###	0.0
2023-Nov-02 Thu	###	0.074	###	0.073	4,132,928	###	97.1	97.1	0.0
2023-Nov-01 Wed	###	###	0.058	###			96.9	96.9	0.0
2023-Oct-31 Tue	###	0.073	0.056	###	21,558,981	1,390,554	10.3	10.3	0.0
2023-Oct-30 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-27 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-26 Thu	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-25 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-24 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-23 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-20 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-19 Thu	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-18 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-17 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-16 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-13 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-12 Thu	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-11 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-10 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-09 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-06 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-05 Thu	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-04 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-03 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-02 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Sep-29 Fri	0.072	0.075	0.072	0.074			###	###	0.0
2023-Sep-28 Thu	0.072	0.074	###	0.072			68.1	68.1	0.0
2023-Sep-27 Wed	0.072	0.075	0.071	0.071	2,121,948	###	###	###	0.0
2023-Sep-26 Tue	0.075	0.075	0.072	0.073	1,166,929	###	###	###	0.0
2023-Sep-25 Mon	0.077	0.077	0.075	0.075			###	###	0.0
2023-Sep-22 Fri	0.077	0.079	0.075	0.076	3,463,078	266,657	21.3	21.3	0.0
2023-Sep-21 Thu	0.078	0.079	0.077	0.077	857,727	###	###	###	0.0
2023-Sep-20 Wed	0.079	0.079	0.077	0.079			74.4	74.4	0.0
2023-Sep-19 Tue	0.082	0.082	0.078	0.078	2,443,189	195,455	8.3	8.3	0.0
2023-Sep-18 Mon	0.083	0.083	###	0.081			###	###	0.0
2023-Sep-15 Fri	0.078	0.085	0.078	0.085	2,223,350	###	96.1	96.1	###
2023-Sep-14 Thu	0.075	###	0.075	###			94.3	94.3	0.0
2023-Sep-13 Wed	0.078	0.078	0.075	0.077	1,787,281	136,726	28.5	28.5	0.0
2023-Sep-12 Tue	0.079	0.081	0.077	0.077			16.9	16.9	0.0
2023-Sep-11 Mon	0.085	0.085	0.078	0.078	5,817,640	###	5.7	5.7	0.0
2023-Sep-08 Fri	0.088	0.088	0.085	0.085			###	###	###
2023-Sep-07 Thu	0.089	0.089	0.086	0.087	1,618,653	###	###	###	###
2023-Sep-06 Wed	###	###	0.087	0.088	4,867,788	211,748	###	###	###
2023-Sep-05 Tue	0.089	###	0.089	###	8,223,979	###	###	###	0.0
2023-Sep-04 Mon	###	###	0.088	0.089	3,243,879	###	16.4	16.4	###
2023-Sep-01 Fri	###	###	0.089	###	9,665,123	###	13.1	13.1	0.0
2023-Aug-31 Thu	###	###	###	###	22,132,275	0	19.8	19.8	0.0
2023-Aug-30 Wed	0.078	###	0.077	###	8,806,687	339,057	###	###	0.0
2023-Aug-29 Tue	0.076	0.082	0.076	0.078			86.4	86.4	0.0
2023-Aug-28 Mon	0.082	0.082	0.074	0.076	11,006,643	###	9.2	9.2	0.0
2023-Aug-25 Fri	0.083	0.085	###	###			12.4	12.4	0.0
2023-Aug-24 Thu	0.087	0.089	0.082	0.084	9,752,589	833,846	12.9	12.9	###
2023-Aug-23 Wed	###	###	0.087	0.087			15.3	15.3	###
2023-Aug-22 Tue	###	###	0.089	###	11,382,087	###	15.6	15.6	0.0
2023-Aug-21 Mon	###	###	###	###			80.5	80.5	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	1,138,823	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			8.5	8.5	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	1,656,540	0	7.0	7.0	0.0
2023-Aug-10 Thu	###	###	###	###			91.2	91.2	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	890,452	0	10.5	10.5	0.0
2023-Aug-04 Fri	###	###	###	###	999,174	0	7.1	7.1	0.0
2023-Aug-03 Thu	###	###	0.1025	###	1,329,187	68,120	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	1,593,545	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	0.1025	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	4,264,125	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			9.5	9.5	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###	13,811,942	0	###	###	0.0
2023-Jul-21 Fri	###	0.1175	###	###	35,880,227	###	###	###	0.0
2023-Jul-20 Thu	###	0.125	0.1175	###			###	###	0.0
2023-Jul-19 Wed	###	0.125	###	###	12,015,089	750,943	###	###	0.0
2023-Jul-18 Tue	###	###	0.125	0.125	6,863,970	###	12.1	12.1	0.0
2023-Jul-17 Mon	###	###	0.125	###	15,383,873	###	###	###	0.0
2023-Jul-14 Fri	0.145	0.145	0.145	0.145	0				###
2023-Jul-13 Thu	0.145	0.145	0.145	0.145	0				###
2023-Jul-12 Wed	###	0.155	0.145	0.145			13.7	13.7	###
2023-Jul-11 Tue	0.155	0.155	0.145	0.145			###	###	###
2023-Jul-10 Mon	###	0.155	###	###	2,046,770	158,624	79.9	79.9	0.0
2023-Jul-07 Fri	0.155	0.155	###	0.155			###	###	###
2023-Jul-06 Thu	###	###	###	0.155			###	###	###
2023-Jul-05 Wed	###	###	0.155	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	0.175	0.155	###	6,524,124	1,076,480	###	###	0.0
2023-Jul-03 Mon	###	###	###	0.155			95.6	95.6	###
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	4,570,345	0	###	###	0.0
2023-Jun-28 Wed	0.145	0.145	###	0.145			58.6	58.6	###
2023-Jun-27 Tue	###	0.145	###	0.145	3,689,927	###	95.3	95.3	###
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	0.145	0.145	###	###	9,187,758	###	###	###	0.0
2023-Jun-21 Wed	###	###	###	0.145	14,080,175	0	2.9	2.9	###
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.175	###	###	###			###	###	0.0
2023-Jun-15 Thu	0.185	###	0.1675	0.175			###	###	0.0
2023-Jun-14 Wed	###	0.2	###	0.175			19.2	19.2	0.0
2023-Jun-13 Tue	###	###	###	0.185			###	###	###
2023-Jun-09 Fri	###	0.185	0.155	###			98.3	98.3	0.0
2023-Jun-08 Thu	0.155	###	###	0.155	5,539,086	0	76.4	76.4	###
2023-Jun-07 Wed	###	###	###	0.155			15.6	15.6	###
2023-Jun-06 Tue	0.155	###	0.155	###	8,000,078	###	95.7	95.7	0.0
2023-Jun-05 Mon	0.175	0.175	0.155	###			3.6	3.6	0.0
2023-Jun-02 Fri	###	###	###	0.175	18,857,080	0	###	###	0.0
2023-Jun-01 Thu	0.155	0.155	0.145	0.155	8,953,874	1,343,081	66.7	66.7	###
2023-May-31 Wed	###	###	###	0.155	5,756,178	0	18.1	18.1	###
2023-May-30 Tue	###	###	0.155	###			89.9	89.9	0.0
2023-May-29 Mon	###	###	###	###	1,394,075	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	4,280,324	0	###	###	0.0
2023-May-25 Thu	0.185	0.185	###	###	10,589,952	979,570	###	###	0.0
2023-May-24 Wed	###	###	###	###	2,723,676	0	10.2	10.2	0.0
2023-May-23 Tue	###	###	0.185	0.185			###	###	###
2023-May-22 Mon	###	###	0.185	###	2,027,752	###	###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	0.185	###	5,820,229	538,371	###	###	0.0
2023-May-17 Wed	###	0.22	###	###	7,462,858	###	###	###	0.0
2023-May-16 Tue	###	###	0.185	0.21	6,605,283	610,988	97.7	97.7	###
2023-May-15 Mon	###	0.1925	0.185	0.185	1,413,081	###	22.5	22.5	###
2023-May-12 Fri	###	###	0.185	###			67.8	67.8	0.0
2023-May-11 Thu	0.185	0.1975	0.185	###	4,503,048	###	93.2	93.2	0.0
2023-May-10 Wed	###	0.1975	###	###			3.2	3.2	0.0
2023-May-09 Tue	0.2	0.2	0.1925	###	1,687,456	###	###	###	0.0
2023-May-08 Mon	0.2	###	###	###			18.8	18.8	0.0
2023-May-05 Fri	0.185	0.2	0.185	0.2	3,168,141	###	###	###	0.0
2023-May-04 Thu	###	###	0.1825	0.185			15.4	15.4	###
2023-May-03 Wed	###	###	###	###			18.2	18.2	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	0.21	0.21	###	###			6.1	6.1	0.0
2023-Apr-28 Fri	0.2	0.21	###	###	3,752,572	394,020	84.1	84.1	0.0
2023-Apr-27 Thu	###	0.2	###	###	1,748,889	174,888	85.8	85.8	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	0.185	###	13,360,944	1,235,887	4.2	4.2	0.0
2023-Apr-21 Fri	0.21	0.21	0.2	0.21			69.0	69.0	###
2023-Apr-20 Thu	0.23	###	0.21	0.21	4,568,159	479,656	###	###	###
2023-Apr-19 Wed	0.225	###	0.225	0.225	2,960,429	333,048	68.6	68.6	###
2023-Apr-18 Tue	0.23	0.23	0.22	0.225	5,241,047	###	21.1	21.1	###
2023-Apr-17 Mon	0.24	0.245	0.225	0.23	3,762,820	###	###	###	###
2023-Apr-14 Fri	0.23	0.25	0.23	###	3,592,041	862,089	###	###	0.0
2023-Apr-13 Thu	###	###	0.22	0.225	3,782,950	416,124	###	###	###
2023-Apr-12 Wed	0.245	0.25	0.23	###	3,104,154	###	11.4	11.4	0.0
2023-Apr-11 Tue	0.23	0.245	0.23	0.24			###	###	0.0
2023-Apr-06 Thu	0.225	0.2375	0.22	0.23			84.5	84.5	###
2023-Apr-05 Wed	###	0.24	0.2225	0.225			10.0	10.0	###
2023-Apr-04 Tue	0.25	0.25	###	###			###	###	0.0
2023-Apr-03 Mon	0.26	0.2625	0.245	0.25			15.6	15.6	0.0
2023-Mar-31 Fri	0.26	0.275	0.255	0.255	7,370,451	###	###	###	0.0
2023-Mar-30 Thu	###	###	0.25	0.255			###	###	0.0
2023-Mar-29 Wed	0.255	0.275	0.2525	0.255	4,811,959	1,269,154	###	###	0.0
2023-Mar-28 Tue	0.26	0.27	0.245	0.255	10,075,355	###	###	###	0.0
2023-Mar-27 Mon	###	###	0.2575	###	12,290,879	1,582,450	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			7.4	7.4	0.0
2023-Mar-23 Thu	###	###	###	###	712,055	0	15.9	15.9	0.0
2023-Mar-22 Wed	###	###	###	###	2,628,053	0	87.1	87.1	0.0
2023-Mar-21 Tue	###	###	###	###	2,344,128	0	###	###	0.0
2023-Mar-20 Mon	###	0.3175	###	###	2,440,353	###	36.0	36.0	0.0
2023-Mar-17 Fri	###	###	###	###	2,275,447	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	2,477,357	0	9.6	9.6	0.0
2023-Mar-13 Mon	###	###	0.325	###	4,042,683	###	###	###	0.0
2023-Mar-10 Fri	###	###	###	0.345	2,342,246	0	###	###	0.0
2023-Mar-09 Thu	0.355	###	0.355	###	1,210,727	###	79.2	79.2	0.0
2023-Mar-08 Wed	###	###	0.345	###			71.9	71.9	0.0
2023-Mar-07 Tue	0.345	0.355	0.345	###			###	###	0.0
2023-Mar-06 Mon	0.355	###	###	###	6,536,044	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	0.355	2,313,053	0	16.4	16.4	0.0
2023-Mar-02 Thu	0.375	0.375	0.355	###			10.3	10.3	0.0
2023-Mar-01 Wed	###	0.375	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	0.355	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	0.345	###			###	###	0.0
2023-Feb-24 Fri	0.385	###	###	###	6,242,779	0	7.2	7.2	0.0
2023-Feb-23 Thu	0.4	0.4	###	0.385	7,329,752	1,465,950	###	###	0.0
2023-Feb-22 Wed	0.42	0.43	###	###	12,221,372	###	###	###	0.0
2023-Feb-21 Tue	0.49	0.5	0.42	0.42			###	###	###
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.43	0.43	0.385	###			###	###	0.0
2023-Feb-16 Thu	0.43	0.455	0.42	###			72.1	72.1	0.0
2023-Feb-15 Wed	0.43	0.44	###	0.42			25.2	25.2	###
2023-Feb-14 Tue	0.44	0.45	0.43	0.43	3,589,447	1,579,356	###	###	###
2023-Feb-13 Mon	###	0.44	0.425	0.44	2,932,454	1,268,286	###	###	###
2023-Feb-10 Fri	###	###	0.41	0.425	2,410,344	494,120	###	###	###
2023-Feb-09 Thu	0.43	###	###	###			13.4	13.4	0.0
2023-Feb-08 Wed	0.4	0.445	0.4	0.43			###	###	###
2023-Feb-07 Tue	###	###	###	0.4	2,950,042	0	###	###	0.0
2023-Feb-06 Mon	0.43	0.43	0.41	0.41	2,546,056	1,069,343	13.2	13.2	###
2023-Feb-03 Fri	0.42	0.44	0.42	###	2,768,845	###	90.0	90.0	0.0
2023-Feb-02 Thu	0.42	0.425	###	0.42			69.0	69.0	###
2023-Feb-01 Wed	###	0.43	###	###	2,027,687	435,952	69.4	69.4	0.0
2023-Jan-31 Tue	###	0.4275	0.41	0.41	1,804,675	###	###	###	###
2023-Jan-30 Mon	0.44	0.44	0.41	0.42			###	###	###
2023-Jan-27 Fri	0.455	0.47	0.445	0.45			29.2	29.2	0.0
2023-Jan-25 Wed	0.425	0.46	0.425	0.45			###	###	0.0
2023-Jan-24 Tue	0.42	0.43	###	0.43	3,212,428	690,672	85.6	85.6	###
2023-Jan-23 Mon	0.43	0.43	0.42	0.42	2,390,355	###	###	###	###
2023-Jan-20 Fri	0.425	###	0.42	0.42	1,742,552	###	27.1	27.1	###
2023-Jan-19 Thu	0.43	0.43	0.42	0.425	1,809,386	768,989	27.0	27.0	###
2023-Jan-18 Wed	0.425	0.4375	0.425	0.43			80.4	80.4	###
2023-Jan-17 Tue	0.4	0.43	0.4	0.43	6,497,344	###	96.8	96.8	###
2023-Jan-16 Mon	###	0.41	###	0.4	2,943,950	###	###	###	0.0
2023-Jan-13 Fri	0.4	0.4	0.385	###			13.2	13.2	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	0.4	5,821,952	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	0.385			###	###	0.0
2023-Jan-09 Mon	###	###	0.3875	###	1,919,487	###	###	###	0.0
2023-Jan-06 Fri	###	0.4	0.385	0.385	1,548,087	607,624	18.1	18.1	0.0
2023-Jan-05 Thu	###	0.4	0.385	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	0.375	0.385	###	###	1,235,751	237,882	###	###	0.0
2022-Dec-30 Fri	###	0.385	###	###	1,269,447	###	###	###	0.0
2022-Dec-29 Thu	###	0.375	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	1,333,481	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	1,122,470	0	###	###	0.0
2022-Dec-22 Thu	0.375	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	0.385	###	###	2,624,388	###	62.2	62.2	0.0
2022-Dec-20 Tue	###	0.385	###	###	1,567,486	301,741	18.2	18.2	0.0
2022-Dec-19 Mon	0.4	0.4	0.385	0.385			12.5	12.5	0.0
2022-Dec-16 Fri	0.4	###	###	###	1,242,949	0	23.1	23.1	0.0
2022-Dec-15 Thu	0.4	0.42	###	###			83.8	83.8	0.0
2022-Dec-14 Wed	###	0.41	###	0.4	2,871,881	###	78.8	78.8	0.0
2022-Dec-13 Tue	0.41	0.41	###	0.4	1,561,975	###	20.8	20.8	0.0
2022-Dec-12 Mon	0.43	###	0.41	0.41	2,639,849	###	###	###	###
2022-Dec-09 Fri	###	0.42	0.3775	0.42			###	###	###
2022-Dec-08 Thu	###	###	###	###	3,666,529	0	97.7	97.7	0.0
2022-Dec-07 Wed	###	0.375	###	###			19.1	19.1	0.0
2022-Dec-06 Tue	###	0.375	###	###			###	###	0.0
2022-Dec-05 Mon	###	0.385	###	###	3,044,679	###	14.4	14.4	0.0
2022-Dec-02 Fri	0.385	0.385	0.375	###			###	###	0.0
2022-Dec-01 Thu	0.385	###	0.375	###	3,290,782	617,021	###	###	0.0
2022-Nov-30 Wed	###	0.375	###	###	1,021,940	###	###	###	0.0
2022-Nov-29 Tue	0.355	###	0.355	###	2,155,827	382,659	82.0	82.0	0.0
2022-Nov-28 Mon	###	###	###	###	2,866,159	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	1,669,158	0	26.7	26.7	0.0
2022-Nov-24 Thu	###	0.375	###	###	1,527,855	286,472	71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###			###	###	0.0
2022-Nov-22 Tue	###	###	###	###	6,043,076	0	11.5	11.5	0.0
2022-Nov-21 Mon	###	###	###	###	1,622,753	0	23.3	23.3	0.0
2022-Nov-18 Fri	0.4	###	0.385	0.385	1,902,321	###	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	2,175,941	0	79.4	79.4	0.0
2022-Nov-16 Wed	###	###	###	0.385			###	###	0.0
2022-Nov-15 Tue	###	0.42	0.4	0.4	2,416,681	###	###	###	0.0
2022-Nov-14 Mon	0.41	###	###	0.42			###	###	###
2022-Nov-11 Fri	###	0.41	0.385	0.4			83.2	83.2	0.0
2022-Nov-10 Thu	###	0.385	0.375	0.375	1,429,159	543,080	27.3	27.3	###
2022-Nov-09 Wed	0.385	###	0.375	0.385	2,476,820	###	###	###	0.0
2022-Nov-08 Tue	0.375	###	0.375	0.375	2,104,883	###	###	###	###
2022-Nov-07 Mon	###	0.385	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###	2,435,370	0	74.2	74.2	0.0
2022-Nov-03 Thu	###	0.375	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	0.375	2,675,572	0	###	###	###
2022-Nov-01 Tue	0.375	0.375	###	0.375	1,044,820	###	57.7	57.7	###
2022-Oct-31 Mon	###	###	###	0.375	1,232,078	0	###	###	###
2022-Oct-28 Fri	0.385	###	###	###			16.7	16.7	0.0
2022-Oct-27 Thu	0.385	###	0.385	0.385	1,325,223	###	66.3	66.3	0.0
2022-Oct-26 Wed	0.4	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	0.375	###	4,075,577	764,170	###	###	0.0
2022-Oct-24 Mon	###	0.375	###	0.375	2,771,555	###	87.3	87.3	###
2022-Oct-21 Fri	0.355	###	###	###			24.5	24.5	0.0
2022-Oct-20 Thu	###	###	0.355	###	1,542,581	###	79.0	79.0	0.0
2022-Oct-19 Wed	0.355	0.375	0.355	###	2,803,172	1,023,157	79.0	79.0	0.0
2022-Oct-18 Tue	0.345	###	###	###	2,180,029	0	###	###	0.0
2022-Oct-17 Mon	0.345	###	###	###			###	###	0.0
2022-Oct-14 Fri	0.355	###	###	###	3,003,355	0	###	###	0.0
2022-Oct-13 Thu	0.355	0.355	0.345	0.345	2,705,947	947,081	18.1	18.1	0.0
2022-Oct-12 Wed	###	###	0.345	###	3,182,882	549,047	###	###	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###	2,767,088	0	###	###	0.0
2022-Oct-07 Fri	###	0.385	0.3725	0.375			24.0	24.0	###
2022-Oct-06 Thu	0.375	###	0.3725	0.385	7,282,980	1,356,455	###	###	0.0
2022-Oct-05 Wed	0.385	###	###	0.375			###	###	###
2022-Oct-04 Tue	###	0.385	###	0.375			74.5	74.5	###
2022-Oct-03 Mon	###	###	###	###			37.1	37.1	0.0
2022-Sep-30 Fri	###	0.375	###	###			###	###	0.0
2022-Sep-29 Thu	0.385	0.4	0.375	0.375			###	###	###
2022-Sep-28 Wed	###	0.385	###	###			24.4	24.4	0.0
2022-Sep-27 Tue	###	###	###	0.375	9,479,255	0	5.1	5.1	###
2022-Sep-26 Mon	###	0.41	0.385	###	7,522,571	2,990,221	28.1	28.1	0.0
2022-Sep-23 Fri	###	0.44	0.41	0.41	6,395,388	###	10.2	10.2	###
2022-Sep-21 Wed	0.455	0.455	0.4275	###	4,555,788	2,010,241	11.3	11.3	0.0
2022-Sep-20 Tue	###	###	0.455	0.46			###	###	0.0
2022-Sep-19 Mon	0.455	0.47	0.45	0.46			###	###	0.0
2022-Sep-16 Fri	###	0.47	0.455	0.46	5,121,327	###	37.8	37.8	0.0
2022-Sep-15 Thu	0.49	###	###	###	4,216,273	0	6.4	6.4	0.0
2022-Sep-14 Wed	0.47	0.49	0.46	0.48			75.5	75.5	0.0
2022-Sep-13 Tue	0.49	0.4975	0.48	###			73.7	73.7	0.0
2022-Sep-12 Mon	0.51	###	0.485	0.485			10.5	10.5	0.0
2022-Sep-09 Fri	0.52	0.52	###	0.5	5,664,127	1,472,673	9.8	9.8	0.0
2022-Sep-08 Thu	###	0.525	###	###			###	###	0.0
2022-Sep-07 Wed	###	0.51	0.485	###	5,938,529	###	###	###	0.0
2022-Sep-06 Tue	0.51	0.53	0.485	0.5			22.4	22.4	0.0
2022-Sep-05 Mon	0.485	0.52	0.48	0.51	13,668,348	6,834,174	###	###	###
2022-Sep-02 Fri	0.48	0.5	0.48	0.48			###	###	0.0
2022-Sep-01 Thu	0.46	0.485	0.455	0.475			92.3	92.3	###
2022-Aug-31 Wed	0.455	0.47	0.455	0.46	3,056,976	1,413,851	###	###	0.0
2022-Aug-30 Tue	0.47	0.47	0.445	0.46			20.0	20.0	0.0
2022-Aug-29 Mon	0.445	0.455	###	0.445			71.2	71.2	###
2022-Aug-26 Fri	0.475	0.485	0.45	0.47	6,406,526	2,995,050	###	###	###
2022-Aug-25 Thu	0.475	###	###	0.47			28.2	28.2	###
2022-Aug-24 Wed	0.455	0.475	0.45	0.46	4,633,281	###	###	###	0.0
2022-Aug-23 Tue	###	0.47	###	0.45			###	###	0.0
2022-Aug-22 Mon	0.425	0.455	0.42	0.45			###	###	0.0
2022-Aug-19 Fri	###	0.44	###	0.43			29.3	29.3	###
2022-Aug-18 Thu	###	###	0.41	0.425	5,881,849	1,205,779	###	###	###
2022-Aug-17 Wed	0.445	0.46	###	0.425	7,935,272	###	14.1	14.1	###
2022-Aug-16 Tue	###	###	0.43	0.44			9.4	9.4	###
2022-Aug-15 Mon	0.49	0.49	0.45	0.455			###	###	0.0
2022-Aug-12 Fri	0.42	###	0.42	0.46	78,682,628	16,523,351	###	###	0.0
2022-Aug-11 Thu	###	0.375	0.3575	###	5,314,952	###	###	###	0.0
2022-Aug-10 Wed	###	###	0.345	0.345	8,741,041	1,507,829	1.9	1.9	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	0.375	0.355	###	3,826,026	###	###	###	0.0
2022-Aug-05 Fri	0.325	###	0.325	###			98.1	98.1	0.0
2022-Aug-04 Thu	0.325	###	###	0.325	2,862,049	0	70.3	70.3	###
2022-Aug-03 Wed	###	0.325	###	###			83.8	83.8	0.0
2022-Aug-02 Tue	###	###	###	###	2,904,175	0	70.0	70.0	0.0
2022-Aug-01 Mon	0.325	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	0.345	###	0.325			###	###	###
2022-Jul-28 Thu	###	###	###	###	6,158,385	0	78.9	78.9	0.0
2022-Jul-27 Wed	###	###	###	###	1,719,124	0	###	###	0.0
2022-Jul-26 Tue	###	0.325	###	###	2,429,954	###	87.7	87.7	0.0
2022-Jul-25 Mon	###	###	###	###			19.8	19.8	0.0
2022-Jul-22 Fri	###	###	0.325	###	5,276,842	857,486	6.4	6.4	0.0
2022-Jul-21 Thu	###	0.355	###	0.355	7,768,154	1,378,847	98.6	98.6	0.0
2022-Jul-20 Wed	###	###	###	###	2,131,585	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	516,525	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	0.285	0.29	0.28	0.29			###	###	###
2022-Jul-14 Thu	###	0.2975	0.285	0.285			11.4	11.4	###
2022-Jul-13 Wed	0.29	###	0.285	0.285	1,030,623	###	21.9	21.9	###
2022-Jul-12 Tue	###	###	0.285	0.29	2,371,145	337,888	###	###	###
2022-Jul-11 Mon	###	###	###	###			26.0	26.0	0.0
2022-Jul-08 Fri	###	###	###	###			19.3	19.3	0.0
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	###	###	###	979,049	0	###	###	0.0
2022-Jul-05 Tue	###	###	###	###	1,658,650	0	88.3	88.3	0.0
2022-Jul-04 Mon	###	###	###	###			77.0	77.0	0.0
2022-Jul-01 Fri	###	###	0.29	###	2,208,987	###	71.8	71.8	0.0
2022-Jun-30 Thu	###	###	0.28	###			38.2	38.2	0.0
2022-Jun-29 Wed	###	###	0.29	###			###	###	0.0
2022-Jun-28 Tue	0.325	0.325	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###	4,729,647	0	###	###	0.0
2022-Jun-24 Fri	0.285	###	0.28	0.325			###	###	###
2022-Jun-23 Thu	0.29	###	0.27	0.275	4,279,652	577,753	18.6	18.6	###
2022-Jun-22 Wed	###	###	0.28	0.29	3,707,059	518,988	10.4	10.4	###
2022-Jun-21 Tue	###	###	###	###	1,878,674	0	###	###	0.0
2022-Jun-20 Mon	###	###	0.2875	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			11.8	11.8	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###	4,325,927	0	30.0	30.0	0.0
2022-Jun-14 Tue	###	###	###	###			83.0	83.0	0.0
2022-Jun-10 Fri	###	###	0.325	0.345	5,101,953	###	###	###	0.0
2022-Jun-09 Thu	###	###	0.345	0.345	2,265,754	390,842	21.0	21.0	0.0
2022-Jun-08 Wed	###	###	0.355	0.355	1,950,673	346,244	###	###	0.0
2022-Jun-07 Tue	0.375	###	0.355	###	3,566,429	633,041	###	###	0.0
2022-Jun-06 Mon	0.385	0.385	###	###	3,020,627	581,470	18.5	18.5	0.0
2022-Jun-03 Fri	###	###	###	###	1,564,654	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###			22.7	22.7	0.0
2022-Jun-01 Wed	###	###	0.3875	###	4,080,773	790,649	14.1	14.1	0.0
2022-May-31 Tue	0.43	0.43	0.41	###	4,489,945	1,885,776	###	###	0.0
2022-May-30 Mon	###	0.44	0.41	0.43	5,016,172	2,131,873	###	###	###
2022-May-27 Fri	###	###	###	0.41	4,364,185	0	80.1	80.1	###
2022-May-26 Thu	0.385	0.4	0.385	###			###	###	0.0
2022-May-25 Wed	###	###	###	###			13.4	13.4	0.0
2022-May-24 Tue	0.41	###	###	###	3,097,151	0	###	###	0.0
2022-May-23 Mon	###	###	0.4	###			###	###	0.0
2022-May-20 Fri	0.4	###	###	###			68.0	68.0	0.0
2022-May-19 Thu	###	###	###	###	3,160,545	0	73.3	73.3	0.0
2022-May-18 Wed	###	0.4175	0.4	0.4			###	###	0.0
2022-May-17 Tue	0.4	0.41	0.4	###	1,264,682	###	###	###	0.0
2022-May-16 Mon	0.41	0.43	###	###	3,382,850	###	18.4	18.4	0.0
2022-May-13 Fri	###	###	0.3875	0.4			62.9	62.9	0.0
2022-May-12 Thu	0.4	0.41	0.385	0.385	2,936,224	1,167,149	27.4	27.4	0.0
2022-May-11 Wed	0.4	0.41	###	0.41			80.7	80.7	###
2022-May-10 Tue	0.42	0.42	0.385	0.385	8,997,471	3,621,482	12.6	12.6	0.0
2022-May-09 Mon	0.42	0.42	0.385	0.385	8,997,471	3,621,482	12.6	12.6	0.0
2022-May-06 Fri	0.42	0.425	0.41	0.42			###	###	###
2022-May-05 Thu	0.45	0.45	0.43	0.43	6,379,443	2,806,954	8.3	8.3	###
2022-May-04 Wed	0.44	0.45	0.41	0.41	4,770,349	2,051,250	###	###	###
2022-May-03 Tue	0.445	0.455	###	###	2,767,685	629,648	28.2	28.2	0.0
2022-May-02 Mon	0.45	0.45	###	0.44			###	###	###
2022-Apr-29 Fri	0.455	0.475	0.45	0.45	2,868,341	###	###	###	0.0
2022-Apr-28 Thu	0.455	0.46	###	0.44			17.1	17.1	###
2022-Apr-27 Wed	0.445	###	0.44	0.45	5,267,626	1,158,877	75.7	75.7	0.0
2022-Apr-26 Tue	0.46	###	0.45	0.455			###	###	0.0
2022-Apr-22 Fri	###	0.47	0.46	###	2,468,045	1,147,640	69.2	69.2	0.0
2022-Apr-21 Thu	0.48	0.48	###	###	1,790,542	###	###	###	0.0
2022-Apr-20 Wed	###	###	0.475	0.475	2,984,147	###	13.6	13.6	###
2022-Apr-19 Tue	0.48	0.51	0.48	0.49	8,136,281	4,027,459	###	###	###
2022-Apr-14 Thu	0.48	0.485	0.4625	###	4,559,742	2,160,177	13.7	13.7	0.0
2022-Apr-13 Wed	0.46	0.485	0.46	0.475			84.1	84.1	###
2022-Apr-12 Tue	0.46	0.46	0.45	0.45			29.0	29.0	0.0
2022-Apr-11 Mon	0.485	0.485	0.46	###	5,752,881	###	###	###	0.0
2022-Apr-08 Fri	0.485	0.4875	###	0.47	5,124,180	###	13.9	13.9	###
2022-Apr-07 Thu	###	0.5	0.475	0.475	5,464,443	###	###	###	###
2022-Apr-06 Wed	###	###	0.485	0.49			9.5	9.5	###
2022-Apr-05 Tue	0.545	###	0.51	0.52			13.7	13.7	0.0
2022-Apr-04 Mon	0.53	0.54	0.51	0.53			62.2	62.2	0.0
2022-Apr-01 Fri	0.5	0.53	###	0.525	9,289,880	###	89.8	89.8	0.0
2022-Mar-31 Thu	0.49	0.51	0.49	0.5	6,631,376	3,315,688	80.2	80.2	0.0
2022-Mar-30 Wed	0.49	###	0.475	0.485			###	###	0.0
2022-Mar-29 Tue	0.49	0.49	0.47	0.48	5,079,653	###	###	###	0.0
2022-Mar-28 Mon	0.525	0.53	0.48	0.48	9,979,273	###	###	###	0.0
2022-Mar-25 Fri	0.53	0.55	###	0.52	7,076,870	###	24.4	24.4	0.0
2022-Mar-24 Thu	0.525	0.525	###	###			21.4	21.4	0.0
2022-Mar-23 Wed	0.49	0.53	0.485	0.525	10,752,687	5,456,988	95.3	95.3	0.0
2022-Mar-22 Tue	0.47	0.49	###	0.48	4,867,983	1,192,655	###	###	0.0
2022-Mar-21 Mon	0.49	###	0.46	###			###	###	0.0
2022-Mar-18 Fri	0.445	0.485	0.44	0.475			###	###	###
2022-Mar-17 Thu	0.43	0.45	0.43	###			###	###	0.0
2022-Mar-16 Wed	0.43	0.4325	###	0.42	3,019,886	653,050	###	###	###
2022-Mar-15 Tue	0.425	0.43	0.41	0.42	4,846,873	2,035,686	38.7	38.7	###
2022-Mar-14 Mon	0.445	0.45	0.425	0.425	3,691,946	1,615,226	10.8	10.8	###
2022-Mar-11 Fri	###	0.455	###	0.44	4,182,755	951,576	78.0	78.0	###
2022-Mar-10 Thu	0.445	0.455	0.425	###			19.8	19.8	0.0
2022-Mar-09 Wed	0.425	0.44	0.425	###	2,928,475	###	###	###	0.0
2022-Mar-08 Tue	0.42	0.43	###	0.42	4,185,576	###	###	###	###
2022-Mar-07 Mon	0.44	0.45	###	0.425			###	###	###
2022-Mar-04 Fri	0.46	0.46	0.425	0.43	5,893,678	2,607,952	###	###	###
2022-Mar-03 Thu	0.45	0.47	0.45	0.455			73.4	73.4	0.0
2022-Mar-02 Wed	###	0.45	0.43	0.44	3,382,471	1,488,287	70.9	70.9	###
2022-Mar-01 Tue	0.42	0.445	###	0.44	7,777,642	1,730,525	###	###	###
2022-Feb-28 Mon	0.42	0.43	###	0.41			###	###	###
2022-Feb-25 Fri	0.42	0.43	0.4075	0.41			###	###	###
2022-Feb-24 Thu	0.425	0.43	###	0.4			###	###	0.0
2022-Feb-23 Wed	###	0.445	###	###			84.8	84.8	0.0
2022-Feb-22 Tue	0.44	0.445	###	0.41			###	###	###
2022-Feb-21 Mon	###	###	0.44	0.44	8,463,046	1,861,870	9.4	9.4	###
2022-Feb-18 Fri	0.455	0.485	0.445	0.47	7,418,780	###	###	###	###
2022-Feb-17 Thu	0.48	0.48	###	###			###	###	0.0
2022-Feb-16 Wed	0.475	0.49	###	0.485			82.2	82.2	0.0
2022-Feb-15 Tue	0.47	0.48	0.44	0.45			###	###	0.0
2022-Feb-14 Mon	###	###	0.4625	###	8,497,527	1,965,053	###	###	0.0
2022-Feb-11 Fri	###	###	0.49	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	0.525	###	0.5	9,463,942	2,484,284	###	###	0.0
2022-Feb-09 Wed	###	0.525	0.5	0.51	6,206,956	###	27.2	27.2	###
2022-Feb-08 Tue	0.52	0.53	###	0.51			20.5	20.5	###
2022-Feb-07 Mon	0.52	###	0.51	###			31.5	31.5	0.0
2022-Feb-04 Fri	###	0.52	0.49	0.52			###	###	0.0
2022-Feb-03 Thu	0.525	0.525	###	0.5	6,566,323	1,723,659	16.0	16.0	0.0
2022-Feb-02 Wed	0.51	0.53	0.5075	0.525	7,030,779	###	86.9	86.9	0.0
2022-Feb-01 Tue	0.51	###	###	0.5	9,415,885	0	19.1	19.1	0.0
2022-Jan-31 Mon	###	0.51	0.49	0.49			###	###	###
2022-Jan-28 Fri	0.48	0.51	0.47	###			77.5	77.5	0.0
2022-Jan-27 Thu	###	###	0.455	0.47	15,943,159	###	85.9	85.9	###
2022-Jan-25 Tue	0.525	###	0.455	0.46			4.3	4.3	0.0
2022-Jan-24 Mon	0.54	0.555	0.525	0.525	12,690,858	###	###	###	0.0
2022-Jan-21 Fri	0.59	###	0.555	0.56	18,146,922	5,035,770	###	###	###
2022-Jan-20 Thu	###	###	0.575	###			20.9	20.9	0.0
2022-Jan-19 Wed	0.575	###	0.56	###			89.7	89.7	0.0
2022-Jan-18 Tue	0.54	###	###	0.59	32,718,671	0	###	###	0.0
2022-Jan-17 Mon	0.55	0.57	0.53	###			17.8	17.8	0.0
2022-Jan-14 Fri	###	0.55	0.525	0.54	6,260,487	###	75.4	75.4	0.0
2022-Jan-13 Thu	0.55	###	###	0.54	10,295,620	0	###	###	0.0
2022-Jan-12 Wed	0.545	0.57	0.54	0.545	8,964,484	4,975,288	64.8	64.8	0.0
2022-Jan-11 Tue	0.53	0.55	0.53	###	4,720,826	2,549,246	76.9	76.9	0.0
2022-Jan-10 Mon	0.53	0.55	0.52	###			###	###	0.0
2022-Jan-07 Fri	0.53	0.555	0.52	0.525			27.0	27.0	0.0
2022-Jan-06 Thu	0.54	0.54	###	0.52			###	###	0.0
2022-Jan-05 Wed	0.58	0.585	0.5525	0.555	8,446,558	4,803,979	9.2	9.2	###
2022-Jan-04 Tue	0.585	###	0.57	0.575			###	###	###
2021-Dec-31 Fri	0.55	###	0.54	0.575			###	###	###
2021-Dec-30 Thu	###	0.57	0.51	###	14,436,949	7,795,952	###	###	0.0
2021-Dec-29 Wed	0.47	0.545	0.47	0.545			99.0	99.0	0.0
2021-Dec-24 Fri	0.45	###	0.445	0.455	4,150,089	###	###	###	0.0
2021-Dec-23 Thu	0.445	0.45	###	0.44	3,795,427	853,971	22.0	22.0	###
2021-Dec-22 Wed	0.44	0.445	###	###	4,876,249	###	25.7	25.7	0.0
2021-Dec-21 Tue	0.445	0.4475	0.425	0.43	5,520,023	###	###	###	###