(MNY) MONEY3 CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Oct-20 05:08:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MNY) MONEY3 CORPORATION LIMITED home page...

TOC Company Info for MNY Fundamental

Company Details for (MNY) MONEY3 CORPORATION LIMITED

Listing Code	MNY
Listing Name	MONEY3 CORPORATION LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	MONEY3 CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MNY1

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for MNY .. Friday 16th October 2020

MNY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company MNY

Fundamental Data for (MNY) MONEY3 CORPORATION LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.85	15.46	###	7.8	6.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-04-20
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Fundamental News for MNY Options

Score Company MNY for Ownership

News Details for (MNY) MONEY3 CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-15	^{2020-10-16 09:44 GMT,} Price Closed at $2.27	-2
Price range $0.3 -> $3.04, for Dates 2006-Oct-19 Thu -> 2020-Oct-15 Thu
2	< an >	2020-04-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-10-22	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2019-09-24	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2019-09-23	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2019-05-23	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
9	< an >	2019-03-06	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
10	< an >	2019-03-05	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
11	< an >	2018-10-23	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-10-02	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
13	< an	2018-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by MNY Warrants

No OPTIONS for company (MNY) MONEY3 CORPORATION LIMITED.

Options Warrants owned by MNY Charting

No Warrants for company (MNY) MONEY3 CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MNY) MONEY3 CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MNY

Weekly Format Enhanced Daily Prices for MNY Basic

End of day Prices (Enhanced format),

last 120 Days for (MNY) MONEY3 CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2020-Oct-16 Fri	###	###	2.27	###	75,722	173,781	###	###	17.7
2020-Oct-15 Thu	###	###	2.26	2.27	34,941	79,840	###	###	###
2020-Oct-14 Wed	###	###	2.27	###	###	159,921	###	###	17.7
2020-Oct-13 Tue	###	###	2.26	###	1,538,929	3,524,147	###	###	17.7
2020-Oct-12 Mon	###	###	2.26	2.28	###	###	-0.9	###	17.5
2020-Oct-09 Fri	2.21	###	2.21	###	248,558	562,983	4.1	###	17.7
2020-Oct-08 Thu	2.22	###	2.2	2.2	###	###	###	29.2	###
2020-Oct-07 Wed	###	2.24	###	2.24	259,144	###	4.7	###	###
2020-Oct-06 Tue	###	###	###	###	380,482	810,426	###	###	16.5
2020-Oct-05 Mon	###	###	###	###	###	554,788	###	###	16.5
2020-Oct-02 Fri	2.22	2.25	###	###	226,645	494,086	###	###	16.6
2020-Oct-01 Thu	###	2.22	###	2.22	166,752	###	###	###	###
2020-Sep-30 Wed	###	###	###	###	###	208,321	###	84.3	###
2020-Sep-29 Tue	###	###	###	###	80,274	167,371	###	###	###
2020-Sep-28 Mon	###	###	###	###	73,050	150,848	2.0	81.7	###
2020-Sep-25 Fri	###	###	###	###	###	52,971	###	###	15.6
2020-Sep-24 Thu	2	###	###	###	###	###	###	###	15.7
2020-Sep-23 Wed	###	###	###	###	154,987	314,623	###	###	15.6
2020-Sep-22 Tue	1.955	###	###	###	193,655	###	2.0	###	###
2020-Sep-21 Mon	###	###	1.975	###	88,077	177,254	###	74.0	15.5
2020-Sep-18 Fri	2	###	2	###	554,677	1,137,087	###	###	15.5
2020-Sep-17 Thu	###	###	###	###	53,556	108,450	-1.9	###	15.5
2020-Sep-16 Wed	###	###	###	###	178,828	###	4.1	87.7	15.7
2020-Sep-15 Tue	###	2	1.955	1.955	296,028	###	-1.8	23.0	15.0
2020-Sep-14 Mon	###	###	###	###	###	285,389	3.1	###	###
2020-Sep-11 Fri	###	###	###	###	227,724	453,170	###	###	###
2020-Sep-10 Thu	###	###	2	###	###	###	-1.0	###	###
2020-Sep-09 Wed	###	###	###	###	165,977	332,783	###	###	15.6
2020-Sep-08 Tue	###	###	###	###	105,974	###	###	###	###
2020-Sep-07 Mon	###	###	###	###	###	487,244	1.0	68.1	###
2020-Sep-04 Fri	2	###	###	###	337,656	###	###	###	###
2020-Sep-03 Thu	###	###	###	###	111,576	231,520	-0.5	###	###
2020-Sep-02 Wed	###	###	1.975	###	###	###	-3.3	###	###
2020-Sep-01 Tue	###	###	###	###	433,174	###	###	###	16.4
2020-Aug-31 Mon	###	2.2	###	###	295,172	###	###	###	16.6
2020-Aug-28 Fri	###	###	###	###	###	###	###	80.9	###
2020-Aug-27 Thu	###	###	###	###	122,422	###	###	###	###
2020-Aug-26 Wed	###	###	2.085	###	###	433,957	###	###	16.4
2020-Aug-25 Tue	###	2.25	###	###	###	###	-2.3	26.1	###
2020-Aug-24 Mon	2.22	2.24	###	###	345,722	751,945	###	20.0	16.6
2020-Aug-21 Fri	###	2.27	###	###	512,283	1,132,145	0.5	###	###
2020-Aug-20 Thu	###	2.22	###	###	813,479	###	2.3	83.5	###
2020-Aug-19 Wed	1.89	2.2	###	###	1,624,975	###	###	###	16.3
2020-Aug-18 Tue	2	2	1.82	1.85	1,202,480	###	###	###	###
2020-Aug-17 Mon	###	###	1.875	1.985	###	920,770	3.9	86.7	###
2020-Aug-14 Fri	1.85	1.925	1.85	###	158,280	298,753	3.0	###	###
2020-Aug-13 Thu	1.86	###	###	1.87	232,676	###	###	###	14.4
2020-Aug-12 Wed	1.83	1.855	###	1.855	###	###	###	###	###
2020-Aug-11 Tue	1.88	1.945	1.82	1.84	248,447	###	-2.1	26.7	###
2020-Aug-10 Mon	1.82	1.88	###	1.88	###	###	###	84.9	###
2020-Aug-07 Fri	1.89	###	1.83	1.855	399,258	###	-1.9	###	###
2020-Aug-06 Thu	1.76	###	1.76	###	536,549	981,884	8.0	94.6	14.6
2020-Aug-05 Wed	1.8	1.8	1.755	###	108,476	###	-0.3	###	13.8
2020-Aug-04 Tue	1.725	1.81	1.725	1.8	308,952	546,072	4.3	###	###
2020-Aug-03 Mon	###	1.73	###	###	###	###	###	71.1	13.2
2020-Jul-31 Fri	1.78	###	###	###	110,127	192,171	###	###	13.1
2020-Jul-30 Thu	1.745	###	1.74	1.78	###	###	###	###	13.7
2020-Jul-29 Wed	###	1.775	###	1.745	296,543	###	###	92.4	###
2020-Jul-28 Tue	1.725	1.725	###	1.7	176,150	298,574	-1.4	###	###
2020-Jul-27 Mon	###	###	###	###	###	###	-3.7	11.3	###
2020-Jul-24 Fri	1.75	1.77	1.675	###	###	668,150	-0.9	30.9	###
2020-Jul-23 Thu	1.7	1.81	###	1.77	742,783	1,299,870	###	87.7	13.6
2020-Jul-22 Wed	1.725	###	1.675	1.7	308,129	525,359	-1.4	27.6	###
2020-Jul-21 Tue	###	1.745	1.645	1.725	190,480	###	4.5	###	###
2020-Jul-20 Mon	###	###	1.58	###	###	307,872	###	37.9	12.7
2020-Jul-17 Fri	###	1.685	1.645	###	200,225	333,374	###	76.3	###
2020-Jul-16 Thu	1.71	###	1.655	###	###	###	-1.8	29.2	###
2020-Jul-15 Wed	###	###	###	1.71	116,557	199,021	###	###	###
2020-Jul-14 Tue	1.7	1.745	###	###	###	768,953	###	38.0	###
2020-Jul-13 Mon	1.7	1.775	1.7	1.76	###	###	3.5	91.7	13.5
2020-Jul-10 Fri	1.71	###	###	###	370,588	630,926	###	###	###
2020-Jul-09 Thu	1.77	1.775	1.7	1.71	316,954	###	###	###	###
2020-Jul-08 Wed	###	###	1.73	1.73	234,725	###	-5.7	###	13.3
2020-Jul-07 Tue	1.85	###	1.82	1.85	###	1,801,259	###	###	###
2020-Jul-06 Mon	1.71	1.84	###	1.825	###	###	6.7	92.7	14.0
2020-Jul-03 Fri	1.685	1.71	###	1.71	248,145	415,642	1.5	79.4	###
2020-Jul-02 Thu	###	###	###	1.685	290,258	478,925	2.7	80.0	###
2020-Jul-01 Wed	1.555	###	###	1.645	###	###	5.8	88.8	###
2020-Jun-30 Tue	1.55	1.585	###	1.55	881,687	###	###	###	###
2020-Jun-29 Mon	1.555	1.57	1.52	1.53	523,088	808,170	###	###	###
2020-Jun-26 Fri	1.59	###	1.55	###	###	848,821	0.9	###	###
2020-Jun-25 Thu	1.575	###	1.525	1.53	###	1,310,652	-2.9	26.4	###
2020-Jun-24 Wed	1.58	1.625	1.525	###	###	###	###	###	###
2020-Jun-23 Tue	1.55	###	###	1.52	695,278	1,086,371	###	29.3	11.7
2020-Jun-22 Mon	###	###	1.525	1.55	345,043	539,129	-3.1	19.4	###
2020-Jun-19 Fri	1.56	###	1.54	###	###	###	###	###	12.3
2020-Jun-18 Thu	###	###	1.53	1.56	295,523	###	###	###	###
2020-Jun-17 Wed	###	###	1.555	1.59	558,126	898,582	###	###	###
2020-Jun-16 Tue	###	###	1.575	###	503,658	817,185	0.6	59.7	###
2020-Jun-15 Mon	###	###	1.51	1.545	774,322	1,235,043	###	###	11.9
2020-Jun-12 Fri	###	###	1.53	###	1,047,029	###	1.6	72.4	###
2020-Jun-11 Thu	1.85	1.86	1.7	1.71	###	971,223	###	###	###
2020-Jun-10 Wed	1.88	###	###	1.875	275,471	###	###	34.2	###
2020-Jun-09 Tue	###	###	1.87	###	758,558	###	-3.6	19.5	14.6
2020-Jun-05 Fri	1.86	###	###	1.88	389,083	722,721	1.1	###	###
2020-Jun-04 Thu	###	###	1.76	###	915,023	###	-3.4	18.1	14.1
2020-Jun-03 Wed	1.87	###	1.82	1.86	###	###	###	33.0	14.3
2020-Jun-02 Tue	1.785	1.885	1.785	1.85	###	1,253,424	3.6	88.3	###
2020-Jun-01 Mon	1.675	1.81	1.625	1.785	880,970	###	###	###	###
2020-May-29 Fri	###	###	###	###	###	588,280	3.7	86.7	###
2020-May-28 Thu	###	1.755	1.575	1.625	975,788	1,624,687	-3.8	###	12.5
2020-May-27 Wed	###	1.652	1.54	###	###	1,021,427	###	###	###
2020-May-26 Tue	1.675	1.71	1.59	###	936,473	1,545,180	###	###	12.6
2020-May-25 Mon	1.725	1.725	###	###	###	788,059	-6.1	6.7	###
2020-May-22 Fri	###	###	###	1.645	###	292,246	###	74.3	###
2020-May-21 Thu	1.7	1.8	###	###	###	1,028,423	-2.9	###	12.7
2020-May-20 Wed	1.51	###	1.46	1.645	723,454	1,135,822	8.9	93.3	###
2020-May-19 Tue	1.525	1.55	1.5	###	###	###	0.7	73.1	11.8
2020-May-18 Mon	1.45	1.5	###	1.46	###	###	###	68.2	###
2020-May-15 Fri	1.51	1.555	1.4	###	531,740	785,645	###	5.4	10.9
2020-May-14 Thu	###	1.545	1.45	1.46	###	874,848	-2.3	###	###
2020-May-13 Wed	1.51	1.55	1.45	1.53	636,172	954,258	1.3	72.0	###
2020-May-12 Tue	1.7	1.71	1.55	1.575	###	###	-7.4	###	12.1
2020-May-11 Mon	###	1.685	###	###	###	1,797,820	###	95.3	###
2020-May-08 Fri	1.48	1.52	1.45	1.485	###	783,952	###	65.0	###
2020-May-07 Thu	1.52	1.52	1.452	1.47	###	376,427	-3.3	13.0	11.3
2020-May-06 Wed	1.475	1.545	1.43	1.53	936,349	###	3.7	###	###
2020-May-05 Tue	1.49	1.53	1.43	1.47	###	579,075	-1.3	###	11.3
2020-May-04 Mon	1.485	1.5	###	1.485	###	###	###	###	###
2020-May-01 Fri	1.53	1.55	1.48	1.5	339,058	513,672	###	###	11.5

Enhanced Basic Format Daily Prices for MNY Bottom

Basic Prices for MNY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MNY) MONEY3 CORPORATION LIMITED home page...

Company Details for (MNY) MONEY3 CORPORATION LIMITED

Fundamental Data for (MNY) MONEY3 CORPORATION LIMITED

News Details for (MNY) MONEY3 CORPORATION LIMITED

No OPTIONS for company (MNY) MONEY3 CORPORATION LIMITED.

No Warrants for company (MNY) MONEY3 CORPORATION LIMITED.

Various chartings for (MNY) MONEY3 CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MNY) MONEY3 CORPORATION LIMITED home page...

Company Details for (MNY) MONEY3 CORPORATION LIMITED

Fundamental Data for (MNY) MONEY3 CORPORATION LIMITED

News Details for (MNY) MONEY3 CORPORATION LIMITED

No OPTIONS for company (MNY) MONEY3 CORPORATION LIMITED.

No Warrants for company (MNY) MONEY3 CORPORATION LIMITED.

Various chartings for (MNY) MONEY3 CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom