Score Company MNY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-16 |   2022-06-17 05:41 GMT, Price Closed at $1.86
| 1 |
Price range $0.3 -> $3.8, for Dates 2006-Oct-19 Thu -> 2022-Jun-16 Thu   |
2 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-22 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-23 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-05-23 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an > | 2018-10-23 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (MNY) MONEY3 CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MNY
|
Weekly    Format Enhanced Daily Prices for MNY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MNY) MONEY3 CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 110,350
| ###
| ###
| 85.0
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 146,550
| ###
| ###
| ###
| 9.4 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 2
| ###
| 522,481
| 2.0
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2022-Jun-29 Wed
| ###
| 1.975
| ###
| ###
| 661,744
| 1,283,783
| ###
| 71.9
| 9.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.2
| 9.4 |
2022-Jun-27 Mon
| 1.925
| ###
| 1.925
| ###
| ###
| ###
| 2.9
| ###
| 9.4 |
2022-Jun-24 Fri
| ###
| ###
| 1.79
| ###
| 472,479
| ###
| 4.7
| ###
| 9.0 |
2022-Jun-23 Thu
| 1.855
| 1.875
| 1.81
| 1.82
| ###
| 867,023
| -1.9
| ###
| ### |
2022-Jun-22 Wed
| 1.925
| 1.925
| 1.845
| 1.855
| 182,142
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| 1.8325
| ###
| 282,671
| ###
| 1.6
| ###
| ### |
2022-Jun-20 Mon
| 1.775
| 1.89
| 1.775
| 1.86
| 1,014,188
| ###
| 4.8
| ###
| 8.9 |
2022-Jun-17 Fri
| 1.86
| 1.86
| ###
| 1.79
| 1,510,545
| 2,692,546
| ###
| 15.6
| ### |
2022-Jun-16 Thu
| ###
| ###
| 1.855
| 1.86
| ###
| ###
| ###
| ###
| 8.9 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 962,571
| 1.0
| ###
| 9.4 |
2022-Jun-14 Tue
| 2
| 2
| ###
| ###
| ###
| ###
| ###
| 45.2
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 647,579
| 1,340,488
| ###
| 38.7
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,096,643
| ###
| ###
| 30.3
| 10.0 |
2022-Jun-08 Wed
| ###
| 2.21
| ###
| ###
| 668,979
| ###
| ###
| ###
| 10.4 |
2022-Jun-07 Tue
| ###
| 2.21
| ###
| ###
| 618,988
| ###
| ###
| ###
| 10.1 |
2022-Jun-06 Mon
| ###
| ###
| 2.2
| 2.2
| 236,072
| ###
| -4.3
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| 2.29
| ###
| 243,086
| 565,174
| 0.9
| ###
| 11.0 |
2022-Jun-02 Thu
| 2.28
| ###
| 2.24
| 2.29
| 330,486
| ###
| ###
| 75.5
| 10.9 |
2022-Jun-01 Wed
| ###
| ###
| 2.28
| ###
| 203,429
| 472,972
| ###
| ###
| ### |
2022-May-31 Tue
| 2.41
| 2.41
| 2.29
| ###
| ###
| 863,780
| -4.1
| ###
| ### |
2022-May-30 Mon
| 2.25
| ###
| 2.25
| ###
| ###
| 663,479
| 5.8
| 92.8
| ### |
2022-May-27 Fri
| 2.26
| 2.27
| ###
| 2.23
| 490,252
| ###
| -1.3
| 29.4
| ### |
2022-May-26 Thu
| ###
| 2.26
| ###
| 2.23
| 610,320
| ###
| 5.2
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,156,926
| ###
| 71.8
| 10.1 |
2022-May-24 Tue
| 2.2
| 2.2
| ###
| ###
| 549,651
| ###
| ###
| 19.6
| 10.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 799,849
| 1,715,676
| -2.7
| 21.8
| 10.1 |
2022-May-20 Fri
| 2.27
| 2.27
| ###
| ###
| 235,282
| ###
| -3.5
| 8.9
| 10.4 |
2022-May-19 Thu
| 2.22
| 2.24
| ###
| ###
| 456,651
| 1,005,773
| -2.3
| 18.9
| ### |
2022-May-18 Wed
| 2.26
| 2.29
| 2.21
| 2.22
| 173,944
| 391,374
| -1.8
| ###
| ### |
2022-May-17 Tue
| 2.29
| 2.29
| 2.23
| 2.23
| ###
| ###
| -2.6
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 2.22
| 2.28
| 349,453
| ###
| -0.9
| ###
| 10.9 |
2022-May-13 Fri
| ###
| 2.24
| ###
| 2.22
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,165,955
| ###
| -8.1
| ###
| ### |
2022-May-11 Wed
| ###
| 2.44
| 2.27
| 2.4
| ###
| ###
| 3.4
| ###
| 11.4 |
2022-May-10 Tue
| 2.44
| 2.44
| 2.26
| 2.27
| ###
| ###
| ###
| 18.3
| ### |
2022-May-09 Mon
| 2.44
| 2.44
| 2.26
| 2.27
| ###
| ###
| ###
| 18.3
| ### |
2022-May-06 Fri
| 2.42
| 2.45
| ###
| 2.45
| ###
| 1,721,553
| 1.2
| ###
| ### |
2022-May-05 Thu
| 2.56
| ###
| 2.47
| 2.5
| 448,559
| ###
| -2.3
| 17.4
| 11.9 |
2022-May-04 Wed
| ###
| ###
| 2.51
| 2.53
| ###
| 649,487
| ###
| 27.8
| 12.0 |
2022-May-03 Tue
| 2.57
| ###
| 2.55
| 2.57
| ###
| ###
| ###
| 74.5
| 12.2 |
2022-May-02 Mon
| 2.59
| ###
| 2.55
| 2.57
| ###
| ###
| -0.8
| 46.7
| 12.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 211,827
| ###
| 1.2
| ###
| ### |
2022-Apr-28 Thu
| 2.58
| ###
| 2.56
| 2.56
| 131,820
| ###
| -0.8
| 35.6
| ### |
2022-Apr-27 Wed
| ###
| ###
| 2.57
| 2.59
| ###
| 1,680,351
| ###
| ###
| ### |
2022-Apr-26 Tue
| 2.73
| 2.74
| ###
| ###
| 204,723
| 549,681
| ###
| ###
| ### |
2022-Apr-22 Fri
| 2.73
| 2.75
| ###
| 2.75
| ###
| 941,551
| ###
| 75.4
| 13.1 |
2022-Apr-21 Thu
| 2.74
| 2.78
| 2.74
| 2.75
| 287,946
| ###
| ###
| 73.6
| 13.1 |
2022-Apr-20 Wed
| 2.75
| 2.77
| 2.72
| 2.75
| ###
| 608,854
| ###
| ###
| 13.1 |
2022-Apr-19 Tue
| 2.73
| 2.75
| 2.7
| 2.73
| ###
| 908,621
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.72
| 2.76
| ###
| 2.76
| ###
| ###
| 1.5
| 77.8
| 13.1 |
2022-Apr-13 Wed
| 2.75
| 2.75
| ###
| 2.7
| ###
| ###
| ###
| ###
| 12.9 |
2022-Apr-12 Tue
| 2.81
| 2.81
| 2.71
| 2.75
| ###
| 460,276
| ###
| ###
| 13.1 |
2022-Apr-11 Mon
| 2.87
| ###
| 2.81
| 2.81
| ###
| ###
| ###
| 30.5
| 13.4 |
2022-Apr-08 Fri
| ###
| ###
| 2.83
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 3
| 3
| 2.79
| 2.85
| 499,049
| 1,444,746
| ###
| 10.3
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 219,775
| 659,325
| -1.6
| 28.3
| 14.2 |
2022-Apr-05 Tue
| ###
| ###
| 3
| ###
| ###
| 334,484
| ###
| 76.0
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 54,852
| 167,024
| -2.6
| ###
| 14.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 58,142
| ###
| 1.3
| 73.7
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 84,775
| ###
| -0.3
| 36.9
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 64,185
| 197,047
| -0.6
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 623,527
| 1.3
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 741,141
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 250,686
| 758,951
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 82,452
| ###
| -1.3
| 25.9
| 14.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 14.3 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 210,243
| 625,472
| ###
| 74.6
| 14.2 |
2022-Mar-21 Mon
| ###
| ###
| 2.88
| ###
| 330,952
| 971,344
| -0.3
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 2.875
| ###
| ###
| ###
| -4.0
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 235,027
| 2.4
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 2.87
| ###
| ###
| ###
| 1.7
| ###
| 14.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2022-Mar-14 Mon
| ###
| 3
| ###
| 3
| 73,379
| ###
| ###
| 76.4
| 14.3 |
2022-Mar-11 Fri
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| 2.4
| ###
| 14.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 398,975
| -0.7
| ###
| 13.9 |
2022-Mar-09 Wed
| ###
| ###
| 2.82
| ###
| 247,384
| 711,229
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 2.79
| 2.88
| 2.73
| 2.87
| ###
| 983,253
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 2.85
| 2.88
| 508,544
| ###
| ###
| ###
| 13.7 |
2022-Mar-04 Fri
| ###
| ###
| 3
| ###
| ###
| 758,145
| -2.6
| ###
| 14.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 84,228
| ###
| -0.3
| 40.5
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 107,886
| 334,446
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 838,872
| 3.9
| 84.3
| 15.0 |
2022-Feb-28 Mon
| ###
| 3.22
| 3
| 3
| ###
| ###
| -4.5
| ###
| 14.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,358,648
| 3.3
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 913,027
| -2.6
| 46.0
| 14.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 235,178
| 730,227
| 0.7
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 40.1
| 14.7 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 3.2
| ###
| 683,828
| ###
| 21.7
| 15.2 |
2022-Feb-18 Fri
| ###
| ###
| 3.24
| 3.28
| 493,170
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| 3.43
| 3.28
| 3.29
| ###
| 1,747,273
| ###
| ###
| ### |
2022-Feb-16 Wed
| 3.2
| ###
| ###
| ###
| 644,243
| 2,103,453
| ###
| ###
| 15.9 |
2022-Feb-15 Tue
| ###
| 3.51
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2022-Feb-14 Mon
| 3.25
| 3.41
| 3.25
| ###
| 402,954
| ###
| ###
| ###
| 15.7 |
2022-Feb-11 Fri
| 3.25
| 3.28
| ###
| 3.24
| 155,256
| 498,371
| ###
| ###
| 15.4 |
2022-Feb-10 Thu
| 3.24
| ###
| 3.2
| 3.28
| 344,255
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 3.21
| 3.21
| ###
| 3.2
| 125,028
| ###
| ###
| 31.5
| 15.2 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 72.4
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 81.6
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 253,951
| ###
| ###
| 88.5
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 974,155
| -2.9
| ###
| 14.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 395,079
| 1,216,843
| ###
| 66.5
| ### |
2022-Jan-31 Mon
| 2.89
| ###
| 2.89
| ###
| ###
| 1,045,480
| 4.8
| ###
| 14.4 |
2022-Jan-28 Fri
| ###
| ###
| 2.81
| ###
| 829,879
| 2,414,947
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 2.79
| 2.85
| 801,450
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 14.7 |
2022-Jan-21 Fri
| 3.22
| 3.24
| ###
| ###
| 285,289
| 910,071
| ###
| ###
| 15.0 |
2022-Jan-20 Thu
| 3.28
| 3.28
| 3.21
| 3.21
| ###
| ###
| ###
| 16.2
| 15.3 |
2022-Jan-19 Wed
| 3.45
| 3.45
| 3.28
| ###
| 159,448
| 536,542
| -4.3
| 9.5
| 15.7 |
2022-Jan-18 Tue
| 3.42
| 3.43
| ###
| ###
| 178,827
| 605,329
| ###
| 17.6
| 15.9 |
2022-Jan-17 Mon
| 3.45
| 3.46
| ###
| 3.45
| ###
| ###
| ###
| 67.1
| 16.4 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 198,256
| ###
| 77.5
| 16.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 69,059
| ###
| ###
| 65.4
| 16.1 |
2022-Jan-12 Wed
| 3.4
| 3.4
| ###
| ###
| 131,272
| ###
| ###
| 35.0
| 16.1 |
|
Enhanced    Basic Format Daily Prices for MNY    Bottom  |
Basic Prices for MNY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:17:20 thru 2022-07-06 05:17:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|