Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 05:15:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOC) MORTGAGE CHOICE LIMITED home page...

     Prev Section TOC    Company Info for MOC    Fundamental Next Section
Listing Code MOC
Listing Name MORTGAGE CHOICE LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Thu Jul 01 11:24:06 AEST 2021
ISIN Name MORTGAGE CHOICE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOC5


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for MOC .. Friday 18th June 2021

MOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 01 11:24:06 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOC
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 1.945 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26 ### ### ###
Earnings/Share (EPS) 0.075 0.075 0.075 0.075
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.925
Year Low 0.657 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.925
52Week Low 0.657 ### ### ###

     Prev Section Fundamental    News for MOC    Options Next Section

Score Company MOC for Ownership
CtrLinksDateNewsScore
1 an >2021-07-01  2022-06-20 08:09 GMT, Price
Closed at $1.95
0
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2021-Jun-18 Fri
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-15  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-15  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-29  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-28  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-31  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MOC    Warrants Next Section
No OPTIONS for company (MOC) MORTGAGE CHOICE LIMITED.
     Prev Section Options    Warrants owned by MOC    Charting Next Section
No Warrants for company (MOC) MORTGAGE CHOICE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOC) MORTGAGE CHOICE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.52 74 0.0
MAX 3.47 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOC

     Prev Section Weekly    Format Enhanced Daily Prices for MOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOC) MORTGAGE CHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.075
2021-Jul-01 Thu ### ### ### ### 0 26.0
2021-Jun-30 Wed ### ### ### ### 0 26.0
2021-Jun-29 Tue ### ### ### ### 0 26.0
2021-Jun-28 Mon ### ### ### ### 0 26.0
2021-Jun-25 Fri ### ### ### ### 0 26.0
2021-Jun-24 Thu ### ### ### ### 0 26.0
2021-Jun-23 Wed ### ### ### ### 0 26.0
2021-Jun-22 Tue ### ### ### ### 0 26.0
2021-Jun-21 Mon ### ### ### ### 0 26.0
2021-Jun-18 Fri ### ### 1.945 ### 73,382 ### ### ### 26.0
2021-Jun-17 Thu 1.945 ### 1.945 ### ### 2,394,683 0.3 79.9 26.0
2021-Jun-16 Wed ### ### 1.945 1.945 1,203,681 ### -0.3 50.7 ###
2021-Jun-15 Tue 1.945 ### 1.945 1.945 ### 2,001,426 ### 72.6 ###
2021-Jun-11 Fri 1.945 ### 1.945 1.945 ### ### ### ### ###
2021-Jun-10 Thu 1.945 ### ### 1.945 ### ### ### ### ###
2021-Jun-09 Wed 1.9425 1.945 ### ### 158,040 ### -0.1 ### ###
2021-Jun-08 Tue ### ### ### ### ### 169,429 ### ### ###
2021-Jun-07 Mon ### 1.945 ### ### 210,579 409,049 ### ### ###
2021-Jun-04 Fri ### 1.945 ### ### ### ### ### 67.7 ###
2021-Jun-03 Thu ### ### 1.9375 ### ### ### ### 65.1 ###
2021-Jun-02 Wed 1.945 1.945 ### ### ### 291,180 -0.3 33.7 ###
2021-Jun-01 Tue 1.945 1.945 ### 1.945 ### ### ### ### ###
2021-May-31 Mon ### 1.945 ### 1.945 112,024 ### 0.3 70.9 ###
2021-May-28 Fri 1.9475 ### ### ### 63,749 ### -0.4 31.3 ###
2021-May-27 Thu ### 1.945 ### ### 214,977 ### ### ### ###
2021-May-26 Wed ### 1.945 ### ### ### ### 0.3 66.9 ###
2021-May-25 Tue ### 1.945 ### ### ### 735,256 ### 65.0 25.8
2021-May-24 Mon ### 1.945 ### 1.945 ### ### ### 74.3 ###
2021-May-21 Fri ### 1.945 ### ### 400,374 775,724 0.3 ### ###
2021-May-20 Thu ### 1.945 ### ### 607,176 ### 0.3 ### ###
2021-May-19 Wed 1.9325 ### ### ### 271,354 ### -0.1 49.4 ###
2021-May-18 Tue ### ### ### ### 394,722 763,787 -0.3 ### ###
2021-May-17 Mon ### ### ### ### 303,021 586,345 -0.3 ### ###
2021-May-14 Fri ### ### ### ### ### 3,770,720 ### ### ###
2021-May-13 Thu ### ### ### ### 226,883 438,451 ### 73.5 ###
2021-May-12 Wed ### ### ### ### 83,880 ### -0.3 ### ###
2021-May-11 Tue ### 1.9325 ### 1.9325 1,918,278 3,704,674 ### ### ###
2021-May-10 Mon ### ### ### ### ### ### 0.3 64.0 25.8
2021-May-07 Fri ### ### ### ### ### 3,214,588 ### 65.6 ###
2021-May-06 Thu ### ### 1.925 ### 253,329 ### ### ### ###
2021-May-05 Wed ### ### 1.925 1.925 1,863,784 3,592,443 -0.3 ### ###
2021-May-04 Tue ### ### 1.925 1.9275 ### 617,144 ### ### 25.7
2021-May-03 Mon 1.925 ### 1.925 ### 324,374 626,041 ### 77.5 ###
2021-Apr-30 Fri 1.925 ### ### 1.925 ### ### ### ### ###
2021-Apr-29 Thu 1.925 ### ### ### ### 2,358,879 ### 65.1 ###
2021-Apr-28 Wed 1.9225 ### ### ### 1,177,721 ### ### ### ###
2021-Apr-27 Tue 1.9225 1.9225 ### 1.9225 ### ### ### ### ###
2021-Apr-26 Mon ### 1.925 ### 1.9225 ### 559,470 ### 72.5 ###
2021-Apr-23 Fri 1.925 1.925 ### ### ### 537,323 ### ### ###
2021-Apr-22 Thu 1.925 ### ### ### 409,247 ### ### 36.2 ###
2021-Apr-21 Wed ### 1.925 ### ### 3,202,457 ### ### 68.4 ###
2021-Apr-20 Tue ### 1.925 ### ### 135,680 260,844 ### ### ###
2021-Apr-19 Mon ### 1.925 ### ### 430,349 827,345 ### ### ###
2021-Apr-16 Fri ### 1.925 ### ### ### ### ### ### ###
2021-Apr-15 Thu ### ### ### ### 427,785 823,486 ### 63.7 ###
2021-Apr-14 Wed ### 1.925 ### ### ### ### ### ### ###
2021-Apr-13 Tue ### 1.925 ### ### ### 5,874,456 ### ### ###
2021-Apr-12 Mon ### 1.925 ### ### ### 161,452 ### ### ###
2021-Apr-09 Fri ### ### ### ### ### 1,002,488 ### ### ###
2021-Apr-08 Thu ### ### ### 1.925 ### 525,027 -0.3 ### ###
2021-Apr-07 Wed ### ### ### ### 664,827 1,278,129 0.8 ### ###
2021-Apr-06 Tue ### ### ### ### 790,673 ### ### ### ###
2021-Apr-01 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-31 Wed ### ### ### ### 814,027 ### 0.5 69.5 ###
2021-Mar-30 Tue ### ### ### ### 2,034,655 ### ### ### ###
2021-Mar-29 Mon ### 1.925 1.8975 ### 6,956,152 13,294,945 ### 77.6 ###
2021-Mar-26 Fri ### ### ### 1.175 50,522 ### -0.4 29.9 ###
2021-Mar-25 Thu ### 1.2 ### ### ### ### 0.4 72.9 ###
2021-Mar-24 Wed 1.185 1.185 1.155 1.155 101,358 118,588 ### ### 15.4
2021-Mar-23 Tue ### ### ### ### 32,725 38,779 -0.8 37.7 ###
2021-Mar-22 Mon ### ### ### ### ### ### 0.8 ### ###
2021-Mar-19 Fri ### ### ### ### 75,056 88,378 ### ### ###
2021-Mar-18 Thu ### ### ### ### 60,779 ### -0.8 34.1 ###
2021-Mar-17 Wed ### 1.185 ### 1.185 40,149 47,074 2.2 83.8 15.8
2021-Mar-16 Tue ### ### 1.155 ### 36,578 ### ### 59.6 ###
2021-Mar-15 Mon ### 1.175 1.155 1.155 179,456 ### -0.9 ### 15.4
2021-Mar-12 Fri 1.185 1.185 1.155 1.155 168,553 ### ### 12.8 15.4
2021-Mar-11 Thu ### ### ### 1.175 ### 56,522 0.4 ### ###
2021-Mar-10 Wed ### 1.2 ### ### ### ### -1.7 27.2 ###
2021-Mar-09 Tue 1.23 1.23 ### ### 175,129 210,154 ### ### ###
2021-Mar-08 Mon ### 1.23 ### ### ### ### ### ### ###
2021-Mar-05 Fri 1.155 ### 1.155 ### ### ### ### 76.7 ###
2021-Mar-04 Thu ### ### ### ### ### ### -1.3 ### ###
2021-Mar-03 Wed ### ### ### ### 83,923 97,350 ### ### ###
2021-Mar-02 Tue ### 1.21 ### ### ### ### ### 84.8 ###
2021-Mar-01 Mon ### 1.175 ### ### ### ### -0.9 37.8 15.2
2021-Feb-26 Fri 1.175 1.175 ### ### ### ### -0.4 ### ###
2021-Feb-25 Thu ### ### ### ### 387,884 ### -5.9 7.8 ###
2021-Feb-24 Wed ### ### 1.25 1.29 ### ### ### 44.9 17.2
2021-Feb-23 Tue 1.28 1.29 1.26 1.28 ### ### ### ### ###
2021-Feb-22 Mon 1.22 1.3075 1.22 1.27 ### ### ### ### ###
2021-Feb-19 Fri ### 1.4 1.22 1.22 ### ### ### 3.4 ###
2021-Feb-18 Thu ### ### ### ### ### 1,336,220 -16.3 1.5 18.2
2021-Feb-17 Wed ### ### ### ### ### ### 2.2 85.9 ###
2021-Feb-16 Tue ### ### 1.59 ### 168,980 ### -2.4 23.9 ###
2021-Feb-15 Mon ### 1.675 ### ### ### 168,720 1.2 73.5 22.0
2021-Feb-12 Fri ### ### 1.59 ### 112,323 180,840 0.6 ### ###
2021-Feb-11 Thu ### ### ### ### 219,180 ### ### 12.3 ###
2021-Feb-10 Wed 1.7 1.7 1.645 ### 146,240 244,586 -0.6 ### ###
2021-Feb-09 Tue ### 1.72 ### ### 231,756 ### ### ### ###
2021-Feb-08 Mon ### ### 1.555 ### 467,257 746,443 ### ### ###
2021-Feb-05 Fri 1.52 ### ### ### ### ### ### ### ###
2021-Feb-04 Thu 1.455 1.51 1.455 1.5 ### ### ### ### 20.0
2021-Feb-03 Wed ### 1.48 ### 1.47 ### ### 8.1 95.3 ###
2021-Feb-02 Tue ### ### 1.29 1.325 158,187 210,388 ### 68.1 ###
2021-Feb-01 Mon ### ### ### ### 146,145 ### ### ### ###
2021-Jan-29 Fri 1.325 1.385 1.325 ### 165,158 223,789 ### 86.0 ###
2021-Jan-28 Thu ### ### ### 1.325 230,940 ### -3.3 24.5 ###
2021-Jan-27 Wed 1.43 1.44 ### ### ### ### ### ### ###
2021-Jan-25 Mon 1.445 1.445 ### 1.42 ### 158,057 ### ### ###
2021-Jan-22 Fri 1.45 1.45 1.43 ### ### ### ### ### ###
2021-Jan-21 Thu 1.45 1.46 ### 1.45 62,355 90,258 ### 65.0 ###
2021-Jan-20 Wed 1.48 1.48 1.45 1.46 49,670 ### -1.4 25.2 ###
2021-Jan-19 Tue 1.46 1.49 1.43 1.46 ### ### ### 60.4 ###
2021-Jan-18 Mon ### 1.48 1.42 1.48 153,145 ### ### ### ###
2021-Jan-15 Fri 1.45 1.45 1.41 ### ### 110,270 ### ### ###
2021-Jan-14 Thu ### 1.47 1.43 1.445 ### ### ### 25.0 ###
2021-Jan-13 Wed 1.47 1.47 1.42 1.44 ### ### -2.0 19.7 19.2
2021-Jan-12 Tue 1.47 1.48 1.455 ### ### 36,545 -0.3 44.9 ###
2021-Jan-11 Mon 1.46 1.5 1.46 1.48 39,472 ### 1.4 86.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for MOC    Bottom Next Section
Basic Prices for MOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:15:52 thru 2022-07-07 05:15:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000