End of day Prices (full format), 600 Days for (MOC) MORTGAGE CHOICE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 1.945
| ###
| 73,382
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 1.945
| 1.945
| 1,203,681
| 1,170,579
| 50.7
| 50.7
| 0.1 |
2021-Jun-15 Tue
| 1.945
| ###
| 1.945
| 1.945
|
|
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.945
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 1.945
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.9425
| 1.945
| ###
| ###
| 158,040
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.945
| ###
| ###
| 210,579
| 204,788
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.945
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.9375
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 1.945
| 1.945
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Jun-01 Tue
| 1.945
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-May-31 Mon
| ###
| 1.945
| ###
| 1.945
| 112,024
| 108,943
| 70.9
| 70.9
| 0.1 |
2021-May-28 Fri
| 1.9475
| ###
| ###
| ###
| 63,749
| 0
| 31.3
| 31.3
| 0.0 |
2021-May-27 Thu
| ###
| 1.945
| ###
| ###
| 214,977
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 1.945
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2021-May-25 Tue
| ###
| 1.945
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 1.945
| ###
| 1.945
|
|
| 74.3
| 74.3
| 0.1 |
2021-May-21 Fri
| ###
| 1.945
| ###
| ###
| 400,374
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 1.945
| ###
| ###
| 607,176
| 590,478
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 1.9325
| ###
| ###
| ###
| 271,354
| 0
| 49.4
| 49.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 394,722
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 303,021
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 226,883
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 83,880
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 1.9325
| ###
| 1.9325
| 1,918,278
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 1.925
| ###
| 253,329
| 243,829
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.925
| 1.925
| 1,863,784
| ###
| ###
| ###
| 0.1 |
2021-May-04 Tue
| ###
| ###
| 1.925
| 1.9275
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.925
| ###
| 1.925
| ###
| 324,374
| ###
| 77.5
| 77.5
| 0.0 |
2021-Apr-30 Fri
| 1.925
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 1.925
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Apr-28 Wed
| 1.9225
| ###
| ###
| ###
| 1,177,721
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.9225
| 1.9225
| ###
| 1.9225
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| ###
| 1.925
| ###
| 1.9225
|
|
| 72.5
| 72.5
| 0.1 |
2021-Apr-23 Fri
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 1.925
| ###
| ###
| ###
| 409,247
| 0
| 36.2
| 36.2
| 0.0 |
2021-Apr-21 Wed
| ###
| 1.925
| ###
| ###
| 3,202,457
| ###
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.925
| ###
| ###
| 135,680
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.925
| ###
| ###
| 430,349
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 427,785
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 664,827
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 790,673
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 814,027
| 0
| 69.5
| 69.5
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,034,655
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.925
| 1.8975
| ###
| 6,956,152
| 13,294,945
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 1.175
| 50,522
| 0
| 29.9
| 29.9
| ### |
2021-Mar-25 Thu
| ###
| 1.2
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Mar-24 Wed
| 1.185
| 1.185
| 1.155
| 1.155
| 101,358
| 118,588
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 32,725
| 0
| 37.7
| 37.7
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 75,056
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 60,779
| 0
| 34.1
| 34.1
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.185
| ###
| 1.185
| 40,149
| 23,788
| 83.8
| 83.8
| 0.1 |
2021-Mar-16 Tue
| ###
| ###
| 1.155
| ###
| 36,578
| 21,123
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.175
| 1.155
| 1.155
| 179,456
| ###
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.185
| 1.185
| 1.155
| 1.155
| 168,553
| ###
| 12.8
| 12.8
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| 1.2
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Mar-09 Tue
| 1.23
| 1.23
| ###
| ###
| 175,129
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 83,923
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 1.21
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.175
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Feb-26 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 387,884
| 0
| 7.8
| 7.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 1.25
| 1.29
|
|
| 44.9
| 44.9
| 0.1 |
2021-Feb-23 Tue
| 1.28
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.22
| 1.3075
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 1.4
| 1.22
| 1.22
|
|
| 3.4
| 3.4
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 1.59
| ###
| 168,980
| ###
| 23.9
| 23.9
| 0.0 |
2021-Feb-15 Mon
| ###
| 1.675
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 1.59
| ###
| 112,323
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 219,180
| 0
| 12.3
| 12.3
| 0.0 |
2021-Feb-10 Wed
| 1.7
| 1.7
| 1.645
| ###
| 146,240
| 244,586
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 1.72
| ###
| ###
| 231,756
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 1.555
| ###
| 467,257
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 1.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.455
| 1.51
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| 1.48
| ###
| 1.47
|
|
| 95.3
| 95.3
| ### |
2021-Feb-02 Tue
| ###
| ###
| 1.29
| 1.325
| 158,187
| ###
| 68.1
| 68.1
| 0.1 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 146,145
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.325
| 1.385
| 1.325
| ###
| 165,158
| 223,789
| 86.0
| 86.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 1.325
| 230,940
| 0
| 24.5
| 24.5
| 0.1 |
2021-Jan-27 Wed
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.445
| 1.445
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.45
| 1.45
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.45
| 1.46
| ###
| 1.45
| 62,355
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 1.48
| 1.48
| 1.45
| 1.46
| 49,670
| ###
| 25.2
| 25.2
| 0.1 |
2021-Jan-19 Tue
| 1.46
| 1.49
| 1.43
| 1.46
|
|
| 60.4
| 60.4
| 0.1 |
2021-Jan-18 Mon
| ###
| 1.48
| 1.42
| 1.48
| 153,145
| ###
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.45
| 1.45
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 1.47
| 1.43
| 1.445
|
|
| 25.0
| 25.0
| ### |
2021-Jan-13 Wed
| 1.47
| 1.47
| 1.42
| 1.44
|
|
| 19.7
| 19.7
| 0.1 |
2021-Jan-12 Tue
| 1.47
| 1.48
| 1.455
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2021-Jan-11 Mon
| 1.46
| 1.5
| 1.46
| 1.48
| 39,472
| ###
| 86.3
| 86.3
| 0.1 |
2021-Jan-08 Fri
| 1.485
| 1.49
| 1.47
| 1.485
| 39,275
| 58,127
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.46
| 1.49
| 1.455
| 1.49
| 69,586
| ###
| 81.1
| 81.1
| ### |
2021-Jan-06 Wed
| ###
| 1.525
| 1.47
| 1.47
| 125,283
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| 1.485
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 1.44
| 1.49
| 1.44
| 1.48
| 197,325
| 289,081
| ###
| ###
| 0.1 |
2020-Dec-31 Thu
| 1.45
| 1.45
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.42
| 1.455
| 1.42
| 1.455
|
|
| 85.7
| 85.7
| ### |
2020-Dec-29 Tue
| 1.41
| 1.425
| ###
| 1.42
| 49,725
| 35,429
| 68.4
| 68.4
| ### |
2020-Dec-24 Thu
| 1.45
| 1.45
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.46
| 1.49
| ###
| 1.455
| 140,476
| 104,654
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.4
| 92.4
| 0.1 |
2020-Dec-21 Mon
| 1.51
| 1.525
| 1.44
| 1.45
| 164,824
| 244,351
| 16.3
| 16.3
| ### |
2020-Dec-18 Fri
| 1.45
| 1.5
| 1.42
| 1.49
| 397,377
| 580,170
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.44
|
|
| 92.2
| 92.2
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.345
| 1.255
| ###
| 217,421
| 282,647
| 90.0
| 90.0
| 0.0 |
2020-Dec-15 Tue
| 1.28
| 1.28
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| 74.2
| 74.2
| ### |
2020-Dec-11 Fri
| 1.28
| 1.28
| 1.255
| 1.255
|
|
| 20.4
| 20.4
| ### |
2020-Dec-10 Thu
| 1.29
| 1.29
| 1.27
| 1.27
| 22,777
| 29,154
| 33.4
| 33.4
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.26
| ###
| 1.26
| 1.285
| 104,247
| 65,675
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.27
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 1.275
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| 1.23
| 1.2375
| 1.2
| 1.225
| 73,122
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| ###
| 1.22
| 1.2
| 1.2
| 72,782
| ###
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.22
| 1.28
| 1.2
| 1.2
| 187,827
| ###
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 1.29
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| ###
| ###
| 1.275
| 1.29
| 109,124
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| ###
| ###
| 1.245
| ###
| 279,384
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 235,682
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.25
| ###
| 1.25
| ###
| 175,056
| ###
| 92.0
| 92.0
| 0.0 |
2020-Nov-20 Fri
| 1.275
| 1.275
| 1.245
| 1.245
|
|
| 15.1
| 15.1
| 0.1 |
2020-Nov-19 Thu
| 1.28
| ###
| 1.275
| 1.275
|
|
| 38.3
| 38.3
| ### |
2020-Nov-18 Wed
| 1.29
| ###
| 1.28
| 1.29
| 44,049
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 1.27
| ###
| 1.27
| ###
| 113,845
| ###
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 27.6
| 27.6
| 0.1 |
2020-Nov-12 Thu
| 1.23
| 1.275
| 1.225
| 1.25
|
|
| 82.7
| 82.7
| ### |
2020-Nov-11 Wed
| 1.155
| 1.23
| 1.155
| 1.23
| 373,557
| ###
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 212,782
| 0
| 87.8
| 87.8
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 178,285
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 1.055
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Nov-04 Wed
| ###
| 1.085
| ###
| ###
| 77,950
| 42,287
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 97,551
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 96,629
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.085
| 1.055
| 1.085
| 145,546
| ###
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.075
| 1.185
| 1.075
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Oct-20 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 90,581
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 1.025
| 340,741
| 0
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 1.075
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 223,741
| 0
| 6.7
| 6.7
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 1.125
| 1.125
| 1.085
| ###
| 102,550
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 68,751
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 1.085
| ###
| 63,984
| ###
| 21.4
| 21.4
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.055
| 1.055
| 197,256
| 104,052
| 10.8
| 10.8
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 1.075
| 1.075
| 275,789
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 1.055
|
|
| 98.4
| 98.4
| 0.1 |
2020-Sep-25 Fri
| 0.86
| 0.925
| 0.855
| ###
| 513,078
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.83
| 0.84
| 0.82
| ###
| 72,986
| 60,578
| 66.5
| 66.5
| 0.0 |
2020-Sep-22 Tue
| 0.82
| ###
| ###
| 0.82
| 45,453
| 0
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| 0.81
| 0.84
| 0.81
| 0.825
| 279,522
| ###
| 85.1
| 85.1
| 0.1 |
2020-Sep-18 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 95,884
| 78,624
| 15.4
| 15.4
| 0.1 |
2020-Sep-17 Thu
| 0.84
| 0.85
| 0.83
| 0.83
| 216,343
| 181,728
| 40.8
| 40.8
| ### |
2020-Sep-16 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 86.5
| 86.5
| ### |
2020-Sep-15 Tue
| 0.785
| 0.785
| 0.77
| 0.77
| 17,522
| 13,623
| ###
| ###
| 0.1 |
2020-Sep-14 Mon
| ###
| 0.8
| 0.76
| 0.775
|
|
| 75.1
| 75.1
| 0.1 |
2020-Sep-11 Fri
| 0.755
| ###
| 0.75
| 0.75
| 126,555
| 47,458
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.755
| 0.77
| 0.75
| 0.755
| 111,844
| ###
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.755
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 0.75
| 0.77
| ###
| 0.77
| 86,144
| ###
| 84.6
| 84.6
| 0.1 |
2020-Sep-07 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| 0.755
| 0.775
| 0.74
| 0.775
| 137,541
| 104,187
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| 0.8
| ###
| 0.75
| 0.75
|
|
| 7.1
| 7.1
| ### |
2020-Sep-02 Wed
| ###
| ###
| 0.8
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Sep-01 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.855
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.71
| 0.72
| 0.657
| 0.72
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 26,181
| 0
| 73.8
| 73.8
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.725
| 0.7
| 0.71
| 113,186
| 80,645
| 69.1
| 69.1
| ### |
2020-Aug-20 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.2
| 78.2
| ### |
2020-Aug-19 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.71
| 0.72
| ###
| 0.72
| 129,255
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.71
| 0.725
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.72
| 0.725
| ###
| 0.71
| 32,923
| ###
| 21.8
| 21.8
| ### |
2020-Aug-07 Fri
| 0.7
| 0.725
| ###
| 0.72
| 78,549
| 28,474
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 1,180
| 849
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 6,881
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.7
| 0.7
| 0.687
| ###
| 117,656
| ###
| 24.8
| 24.8
| 0.0 |
2020-Aug-03 Mon
| 0.7
| 0.7
| ###
| ###
| 37,773
| 13,220
| 35.5
| 35.5
| 0.0 |
2020-Jul-31 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| 89.3
| 89.3
| ### |
2020-Jul-28 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.71
| 0.725
| ###
| ###
| 106,989
| 38,783
| 29.1
| 29.1
| 0.0 |
2020-Jul-24 Fri
| 0.71
| 0.725
| 0.7
| 0.7
| 54,184
| ###
| 25.9
| 25.9
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 27.1
| 27.1
| ### |
2020-Jul-22 Wed
| 0.73
| ###
| 0.73
| ###
| 18,348
| ###
| 74.2
| 74.2
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.74
| ###
| 0.74
| 25,957
| ###
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| 0.74
| ###
| 0.74
| 45,052
| ###
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| ###
| 0.725
| ###
| ###
| 53,475
| 19,384
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.745
| ###
| ###
| 60,675
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.71
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.72
| ###
| ###
| 0.72
| 111,388
| 0
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.7
| ###
| 49,287
| 17,250
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.7
| 90,072
| 0
| 74.9
| 74.9
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 36,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 48,424
| 0
| 78.1
| 78.1
| 0.0 |
2020-Jun-30 Tue
| 0.655
| ###
| ###
| ###
| 872,524
| 0
| 31.8
| 31.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.7
| ###
| 0.675
| 603,451
| ###
| 17.2
| 17.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.685
| ###
| 249,573
| 85,478
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.71
| 0.72
| ###
| 0.72
|
|
| 77.1
| 77.1
| ### |
2020-Jun-23 Tue
| 0.72
| 0.725
| 0.71
| 0.71
| 57,846
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 14.3
| 14.3
| ### |
2020-Jun-19 Fri
| 0.72
| 0.76
| ###
| 0.76
| 219,158
| 83,280
| ###
| ###
| 0.1 |
2020-Jun-18 Thu
| ###
| 0.745
| 0.71
| 0.72
|
|
| 25.1
| 25.1
| ### |
2020-Jun-17 Wed
| 0.74
| 0.785
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.72
| 0.73
| ###
| 0.72
| 163,151
| 59,550
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 15.5
| 15.5
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| 0.83
| 0.83
| 0.79
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.85
| 0.82
| 0.82
| 198,722
| ###
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| 0.86
| 0.87
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| 0.86
| 0.8
| 0.86
|
|
| 89.4
| 89.4
| ### |
2020-Jun-04 Thu
| ###
| 0.83
| ###
| 0.83
| 295,254
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| 0.82
| 0.8
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Jun-02 Tue
| 0.82
| 0.83
| ###
| 0.81
| 85,345
| ###
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| ###
| 0.85
| 0.77
| ###
| 272,489
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.81
| 0.825
| ###
| 0.785
| 223,083
| 92,021
| 19.4
| 19.4
| ### |
2020-May-28 Thu
| 0.86
| 0.86
| 0.82
| 0.82
| 169,220
| 142,144
| ###
| ###
| 0.1 |
2020-May-27 Wed
| 0.85
| 0.89
| 0.78
| ###
| 235,080
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.845
| ###
| 0.845
| 503,721
| 212,822
| 98.0
| 98.0
| ### |
2020-May-25 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| 93.5
| 93.5
| ### |
2020-May-22 Fri
| ###
| 0.685
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.645
| ###
| 0.645
| ###
| 25,853
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.645
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 44,628
| 0
| 26.8
| 26.8
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.645
| ###
| 28,079
| 9,055
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.685
| 0.685
| ###
| ###
| 132,153
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 275,157
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.655
| ###
| 0.645
| 0.645
| 56,124
| ###
| 24.1
| 24.1
| ### |
2020-May-06 Wed
| 0.655
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 115,877
| 0
| 83.6
| 83.6
| 0.0 |
2020-Apr-28 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 32,355
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 127,624
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 214,151
| 0
| 13.5
| 13.5
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.685
| 0.71
| 0.685
| ###
| 102,848
| ###
| 60.7
| 60.7
| 0.0 |
2020-Apr-16 Thu
| 0.73
| 0.73
| 0.645
| ###
| 621,672
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.73
| 0.755
| ###
| ###
| 158,940
| ###
| 74.3
| 74.3
| 0.0 |
2020-Apr-14 Tue
| 0.675
| 0.745
| 0.675
| 0.72
| 263,529
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 0.675
| ###
| ###
| 154,624
| 52,185
| 77.1
| 77.1
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 220,620
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.655
| 276,323
| 0
| 75.3
| 75.3
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.625
| ###
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2020-Apr-02 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.655
|
|
| 24.2
| 24.2
| ### |
2020-Mar-31 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.575
| 0.58
| 319,385
| 91,823
| 11.0
| 11.0
| ### |
2020-Mar-26 Thu
| 0.625
| ###
| 0.625
| 0.655
| 543,153
| ###
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.54
| ###
| 0.53
| 0.56
| 220,124
| ###
| 68.4
| 68.4
| ### |
2020-Mar-23 Mon
| 0.57
| 0.58
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.71
| 0.71
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.76
| 0.76
| ###
| 0.71
|
|
| 26.1
| 26.1
| ### |
2020-Mar-17 Tue
| 0.72
| ###
| ###
| 0.75
| 352,585
| 0
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.76
| 0.76
| 0.7
| 0.73
|
|
| 44.6
| 44.6
| 0.1 |
2020-Mar-13 Fri
| 0.74
| 0.76
| ###
| 0.75
|
|
| 57.8
| 57.8
| ### |
2020-Mar-12 Thu
| 0.825
| 0.825
| 0.75
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Mar-11 Wed
| 0.87
| 0.875
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 0.86
| 0.87
| 0.8
| 0.845
|
|
| 13.8
| 13.8
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 36.1
| 36.1
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.945
| 0.975
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| 0.985
| 0.875
| ###
| 710,783
| 661,028
| 15.0
| 15.0
| 0.0 |
2020-Feb-28 Fri
| 0.985
| ###
| ###
| 0.985
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| 1
| 403,786
| 0
| 16.8
| 16.8
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 256,647
| 0
| 82.2
| 82.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 711,279
| 0
| 26.8
| 26.8
| 0.0 |
2020-Feb-21 Fri
| ###
| 1.22
| ###
| ###
| 1,046,725
| ###
| 3.4
| 3.4
| 0.0 |
2020-Feb-20 Thu
| 1.355
| ###
| ###
| ###
| 691,120
| 0
| 1.9
| 1.9
| 0.0 |
2020-Feb-19 Wed
| 1.46
| 1.46
| 1.41
| 1.45
| 95,171
| 136,570
| ###
| ###
| ### |
2020-Feb-18 Tue
| 1.46
| 1.46
| 1.43
| 1.46
| 86,671
| ###
| 74.7
| 74.7
| 0.1 |
2020-Feb-17 Mon
| 1.45
| 1.48
| 1.45
| 1.46
| 186,055
| 272,570
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| 1.4
| 1.46
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| 1.355
|
|
| 31.0
| 31.0
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 132,552
| 0
| 35.7
| 35.7
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1.325
| ###
| 66,629
| 44,141
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 1.325
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 1.325
| 28,054
| 0
| 29.5
| 29.5
| 0.1 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 73,356
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.28
| ###
| 143,375
| ###
| 77.8
| 77.8
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 40,375
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Jan-22 Wed
| ###
| 1.345
| ###
| ###
| 18,184
| 12,228
| 83.6
| 83.6
| 0.0 |
2020-Jan-21 Tue
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| ###
| ###
| 1.29
| 1.29
| 99,576
| 64,226
| ###
| ###
| 0.1 |
2020-Jan-17 Fri
| 1.29
| ###
| 1.275
| ###
| 91,846
| 58,551
| 77.3
| 77.3
| 0.0 |
2020-Jan-16 Thu
| 1.28
| 1.285
| 1.28
| 1.285
| 16,841
| ###
| 72.2
| 72.2
| ### |
2020-Jan-15 Wed
| 1.26
| 1.29
| 1.26
| 1.28
| 101,823
| 129,824
| 82.3
| 82.3
| ### |
2020-Jan-14 Tue
| 1.26
| 1.285
| 1.26
| 1.285
| 76,972
| 97,946
| ###
| ###
| ### |
2020-Jan-13 Mon
| 1.255
| ###
| 1.25
| ###
| 70,322
| 43,951
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 1.245
| 1.25
| 117,349
| 73,049
| 20.1
| 20.1
| ### |
2020-Jan-09 Thu
| 1.245
| 1.28
| 1.245
| 1.27
| 39,387
| 49,726
| 83.5
| 83.5
| ### |
2020-Jan-08 Wed
| 1.225
| 1.25
| 1.225
| 1.245
|
|
| 89.1
| 89.1
| 0.1 |
2020-Jan-07 Tue
| 1.28
| ###
| 1.225
| 1.225
| 99,525
| 60,959
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| ###
| 1.285
| 1.25
| 1.28
| 115,520
| 146,421
| ###
| ###
| ### |
2020-Jan-03 Fri
| 1.25
| ###
| 1.25
| ###
| 71,475
| 44,671
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 1.255
| 1.255
| 1.24
| 1.255
| 28,846
| 35,985
| ###
| ###
| ### |
2019-Dec-27 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 1.25
| 1.26
| 1.24
| 1.26
| 31,526
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| 1.24
| 1.25
| 1.23
| 1.25
| 26,249
| 32,548
| 80.4
| 80.4
| ### |
2019-Dec-20 Fri
| 1.24
| 1.25
| 1.23
| 1.25
| 17,076
| 21,174
| 77.0
| 77.0
| ### |
2019-Dec-19 Thu
| 1.28
| 1.28
| 1.245
| 1.245
| 62,957
| 79,483
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 1.255
| ###
| 1.25
| ###
| 72,681
| 45,425
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1.24
| 1.27
| 1.24
| 1.27
| 20,929
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 1.24
| 1.28
| ###
| 1.24
|
|
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| 1.22
| ###
| 1.22
| 1.28
|
|
| 94.5
| 94.5
| ### |
2019-Dec-10 Tue
| 1.23
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 1.27
| 1.27
| 1.25
| 1.255
| 89,746
| 113,079
| 27.9
| 27.9
| ### |
2019-Dec-06 Fri
| 1.25
| ###
| ###
| 1.29
| 164,923
| 0
| 92.2
| 92.2
| 0.1 |
2019-Dec-05 Thu
| 1.26
| 1.28
| 1.23
| 1.255
|
|
| 28.1
| 28.1
| ### |
2019-Dec-04 Wed
| 1.27
| 1.27
| 1.22
| 1.26
|
|
| 33.5
| 33.5
| ### |
2019-Dec-03 Tue
| ###
| ###
| 1.28
| 1.28
| 326,376
| 208,880
| 4.5
| 4.5
| ### |
2019-Dec-02 Mon
| 1.375
| 1.4
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Nov-29 Fri
| 1.41
| 1.47
| ###
| 1.4
|
|
| 29.4
| 29.4
| ### |
2019-Nov-28 Thu
| 1.4
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Nov-27 Wed
| ###
| 1.4
| ###
| 1.4
| 64,485
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| 1.4
| ###
| 1.4
| 96,288
| ###
| 94.1
| 94.1
| ### |
2019-Nov-25 Mon
| ###
| 1.355
| ###
| ###
| 104,329
| 70,682
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.345
| ###
| 1.345
| ###
| 31,852
| 21,420
| 81.0
| 81.0
| 0.0 |
2019-Nov-21 Thu
| 1.375
| 1.375
| 1.345
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Nov-20 Wed
| ###
| 1.385
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| ###
| ###
| 1.357
| ###
| 49,151
| 33,348
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 39,675
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 1.4
| 1.4
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 220,572
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.345
| 1.375
| ###
| 1.345
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 161,425
| 0
| 15.9
| 15.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.4
| ###
| 1.355
| 140,057
| ###
| 13.9
| 13.9
| ### |
2019-Nov-04 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 1.45
| 1.45
| 1.425
| 1.44
| 66,944
| ###
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 1.5
| 1.5
| ###
| 1.425
| 164,783
| 123,587
| 6.7
| 6.7
| ### |
2019-Oct-30 Wed
| 1.5
| 1.5
| ###
| 1.5
| 162,122
| ###
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| 1.55
| ###
| 1.485
| 1.5
|
|
| 13.0
| 13.0
| 0.1 |
2019-Oct-28 Mon
| 1.555
| 1.555
| 1.48
| 1.53
| 240,454
| 364,888
| 22.5
| 22.5
| ### |
2019-Oct-25 Fri
| 1.53
| 1.56
| 1.5
| 1.53
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 1.455
| 1.54
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 1.57
| ###
| ###
| 1.445
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 1.53
| 1.575
| 1.51
| 1.56
|
|
| 86.6
| 86.6
| ### |
2019-Oct-21 Mon
| 1.49
| 1.55
| 1.48
| 1.525
| 343,948
| 521,081
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 1.44
| ###
| 1.42
| 1.46
|
|
| 82.1
| 82.1
| 0.1 |
2019-Oct-17 Thu
| 1.4
| 1.45
| ###
| 1.44
|
|
| 89.3
| 89.3
| 0.1 |
2019-Oct-16 Wed
| ###
| 1.46
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 1.29
| ###
| 368,786
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 1.28
| ###
| 517,350
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| 1.25
|
|
| 93.3
| 93.3
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| ###
| ###
| 1.145
| ###
| 112,620
| 64,474
| 21.1
| 21.1
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 16,071
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.125
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Oct-02 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 1.145
| ###
| ###
| 38,654
| 22,129
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 1.145
| 1.155
| ###
| ###
| 103,675
| 59,872
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| 79.0
| 79.0
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.125
| ###
| ###
| 70,246
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 111,386
| 0
| 82.7
| 82.7
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 36,741
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 1.085
| ###
| 51,775
| 28,087
| 80.8
| 80.8
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.085
| ###
| 49,444
| 26,823
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1.075
| ###
| 39,954
| 21,475
| 76.0
| 76.0
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.075
| ###
| 30,847
| 16,580
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 152,073
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 25,674
| 0
| 13.2
| 13.2
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 104,388
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 218,024
| 0
| 79.6
| 79.6
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 95,871
| 0
| 73.7
| 73.7
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 84,986
| 0
| 10.1
| 10.1
| 0.0 |
2019-Aug-22 Thu
| 1.145
| 1.145
| ###
| ###
| 160,971
| 92,155
| 26.2
| 26.2
| 0.0 |
2019-Aug-21 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| 87.9
| 87.9
| ### |
2019-Aug-20 Tue
| 1.085
| ###
| ###
| 1.155
| 35,556
| 0
| 96.5
| 96.5
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| 1.085
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 232,746
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 144,643
| 0
| 81.5
| 81.5
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 1.085
| 63,856
| 0
| ###
| ###
| 0.1 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 138,474
| 0
| 72.2
| 72.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 1
| 267,048
| 0
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 279,781
| 0
| 5.3
| 5.3
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| 1.155
| 87,040
| 0
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.175
| 1.175
| 1.155
| ###
| 82,345
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 1.155
| 1.175
| ###
| ###
| 116,045
| 68,176
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 1.175
| 1.175
| ###
| ###
| 67,786
| 39,824
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 42,121
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 1.155
| 1.155
| 70,346
| 40,624
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| 1.145
| 1.145
| 95,670
| 54,771
| 21.2
| 21.2
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jul-16 Tue
| ###
| 1.175
| 1.155
| 1.155
| 28,457
| 33,152
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| ###
| 1.2
| 1.155
| ###
| 205,941
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 1.175
| ###
| ###
| ###
| 119,250
| 0
| 67.3
| 67.3
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 1.185
| ###
| 1.175
| 1.185
| 33,271
| 19,546
| 71.3
| 71.3
| 0.1 |
2019-Jul-08 Mon
| 1.2
| 1.2
| ###
| 1.185
| 52,326
| ###
| ###
| ###
| 0.1 |
2019-Jul-05 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 102,727
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1.145
| ###
| 1.125
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 111,958
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 69,776
| 0
| 71.8
| 71.8
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 57,229
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 1.125
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 1.125
| 1.087
| 1.125
| 144,151
| ###
| 85.2
| 85.2
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 184,352
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 143,249
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.155
| ###
| 41,079
| 23,723
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Jun-11 Tue
| 1.22
| 1.22
| ###
| 1.185
|
|
| 15.5
| 15.5
| 0.1 |
2019-Jun-07 Fri
| ###
| 1.225
| 1.2
| ###
| 94,346
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 1.21
| 1.23
| 1.2
| 1.2
| 103,674
| ###
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 91.3
| 91.3
| 0.1 |
2019-Jun-04 Tue
| 1.23
| 1.24
| 1.182
| ###
| 387,350
| 469,080
| 16.4
| 16.4
| 0.0 |
2019-Jun-03 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 217,723
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-May-27 Mon
| ###
| 1.055
| ###
| 1.055
| 212,749
| 112,225
| ###
| ###
| 0.1 |
2019-May-24 Fri
| ###
| 1.055
| ###
| 1.025
|
|
| 26.5
| 26.5
| ### |
2019-May-23 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 396,822
| 0
| 79.2
| 79.2
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 787,250
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 0.81
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-May-16 Thu
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-15 Wed
| 0.85
| 0.85
| ###
| ###
| 135,258
| 57,484
| 7.4
| 7.4
| 0.0 |
2019-May-14 Tue
| 0.825
| 0.87
| ###
| 0.85
| 292,770
| 127,354
| 90.1
| 90.1
| ### |
2019-May-13 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 74,977
| ###
| ###
| ###
| 0.1 |
2019-May-10 Fri
| 0.845
| 0.855
| 0.825
| 0.845
| 110,982
| 93,224
| ###
| ###
| ### |
2019-May-09 Thu
| 0.85
| 0.86
| 0.845
| 0.855
| 22,722
| 19,370
| ###
| ###
| ### |
2019-May-08 Wed
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.845
| ###
| 0.845
| 0.85
| 93,589
| 39,541
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 0.87
| 0.845
| 0.845
| 90,243
| 77,383
| ###
| ###
| ### |
2019-May-03 Fri
| 0.85
| 0.875
| 0.85
| 0.87
|
|
| 85.7
| 85.7
| 0.1 |
2019-May-02 Thu
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| 72.6
| 72.6
| 0.1 |
2019-May-01 Wed
| 0.86
| 0.89
| 0.85
| 0.88
| 70,774
| 61,573
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 0.84
| 0.87
| 0.84
| 0.85
| 73,672
| 62,989
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.83
| 0.85
| 0.825
| 0.83
| 120,620
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.86
| 0.86
| 0.825
| ###
| 75,250
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.87
| 0.84
| 0.86
| 137,653
| ###
| 27.0
| 27.0
| ### |
2019-Apr-23 Tue
| 0.88
| 0.88
| ###
| ###
| 28,973
| 12,748
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.89
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.86
| 0.89
| 0.85
| 0.89
| 67,656
| ###
| 92.2
| 92.2
| ### |
2019-Apr-16 Tue
| 0.87
| 0.88
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.87
| 0.88
| ###
| 0.87
|
|
| 73.0
| 73.0
| 0.1 |
2019-Apr-12 Fri
| ###
| ###
| 0.885
| 0.885
| 96,073
| ###
| 11.8
| 11.8
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 17,249
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.922
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.945
| ###
| ###
| 118,727
| ###
| 87.7
| 87.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 37,520
| 0
| 23.0
| 23.0
| 0.0 |
2019-Apr-04 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Apr-02 Tue
| 0.985
| 0.985
| ###
| 0.955
| 126,879
| 62,487
| ###
| ###
| 0.1 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 780,174
| 0
| 88.0
| 88.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 203,543
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| 1
| 0.945
| 1
|
|
| 94.5
| 94.5
| ### |
2019-Mar-26 Tue
| ###
| 0.955
| ###
| ###
| 145,357
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 0.957
|
|
| 29.9
| 29.9
| 0.1 |
2019-Mar-21 Thu
| 0.955
| ###
| 0.945
| ###
| 164,456
| ###
| 85.7
| 85.7
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.975
| ###
| ###
| 40,473
| ###
| 81.3
| 81.3
| 0.0 |
2019-Mar-19 Tue
| 0.985
| 0.985
| ###
| 0.985
| 70,128
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| 0.985
| ###
| 0.985
| 86,370
| ###
| 77.3
| 77.3
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| 0.975
| 739,887
| 0
| 10.2
| 10.2
| ### |
2019-Mar-14 Thu
| 0.945
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Mar-13 Wed
| 0.975
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 0.875
| ###
| 0.86
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Mar-11 Mon
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.87
| 0.88
| 0.855
| 0.875
| 57,924
| 50,249
| ###
| ###
| 0.1 |
2019-Mar-07 Thu
| 0.88
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.875
| 0.89
| 0.84
| 0.86
| 175,277
| ###
| 22.1
| 22.1
| ### |
2019-Mar-04 Mon
| 0.885
| ###
| 0.875
| 0.89
| 191,640
| 83,842
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| 0.885
| ###
| 149,846
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| 0.875
| ###
| 582,272
| 254,744
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.87
| ###
| 0.87
| ###
| 1,533,721
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.78
| 0.87
| 0.76
| 0.86
| 1,034,157
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.75
| 0.81
| 0.74
| ###
| 1,221,042
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.73
| 0.75
| ###
| ###
| 414,623
| 155,483
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.76
| 0.76
| 0.725
| 0.73
| 451,949
| 335,572
| ###
| ###
| 0.1 |
2019-Feb-18 Mon
| 0.78
| 0.785
| 0.755
| 0.76
| 161,974
| ###
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 0.79
| 0.8
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.785
| ###
| 0.77
| 0.79
| 289,989
| 111,645
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
|