Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-24 01:13:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOE) MOELIS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MOE    Fundamental Next Section
Listing Code MOE
Listing Name MOELIS AUSTRALIA LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name MOTO GOLDMINES LTD.
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000MOE1


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for MOE .. Friday 22nd January 2021

MOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOE
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 4.45 ### 3.8 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 28.79 27.76 24.24 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 1.25 1.25 1.25 1.25 1.25

     Prev Section Fundamental    News for MOE    Options Next Section

Score Company MOE for Ownership
CtrLinksDateNewsScore
1 an >2021-01-21  2021-01-22 13:31 GMT, Price
Closed at $4.53
-1
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Jan-21 Thu
 
2< an >2020-03-04  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-03-06  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-02-28  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-02-27  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an 2017-04-10  2020-04-04 18:02 GMT, Begin listing
Listing Date, MoelisAustralia
0
Float first day, (MoelisAustralia), Sector: Financials
 

     Prev Section News    Options owned by MOE    Warrants Next Section
No OPTIONS for company (MOE) MOELIS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MOE    Charting Next Section
No Warrants for company (MOE) MOELIS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOE) MOELIS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 6.85 15,873,170 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOE

     Prev Section Weekly    Format Enhanced Daily Prices for MOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOE) MOELIS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.165
2021-Jan-22 Fri 4.54 ### 4.46 4.46 33,127 ### ### ### ###
2021-Jan-21 Thu ### ### 4.53 4.53 ### ### ### ### 27.5
2021-Jan-20 Wed 4.55 4.77 4.46 4.73 25,826 119,186 4.0 86.4 ###
2021-Jan-19 Tue 4.45 4.55 4.42 4.55 22,227 99,688 2.2 80.9 27.6
2021-Jan-18 Mon 4.55 ### ### 4.45 ### ### ### ### ###
2021-Jan-15 Fri ### ### 4.58 4.58 57,554 ### ### 22.4 27.8
2021-Jan-14 Thu 4.86 4.86 ### ### 30,846 146,055 ### 7.6 ###
2021-Jan-13 Wed 4.71 4.8 ### 4.8 ### 106,322 ### ### ###
2021-Jan-12 Tue 4.79 4.79 ### ### ### 105,928 ### 21.4 ###
2021-Jan-11 Mon ### 4.73 ### 4.73 ### 151,021 ### ### ###
2021-Jan-08 Fri ### 4.85 ### 4.7 ### ### 0.9 ### 28.5
2021-Jan-07 Thu 4.56 ### 4.51 4.55 52,926 241,077 ### ### 27.6
2021-Jan-06 Wed ### ### 4.46 4.51 ### 191,473 -3.4 ### ###
2021-Jan-05 Tue ### ### 4.53 4.54 37,372 170,976 ### 24.0 27.5
2021-Jan-04 Mon 4.8 4.82 ### ### ### ### ### ### 27.9
2020-Dec-31 Thu ### ### 4.75 4.75 23,675 ### ### ### 28.8
2020-Dec-30 Wed ### ### 4.87 ### 54,371 ### ### ### ###
2020-Dec-29 Tue 4.79 ### 4.78 ### ### ### ### ### ###
2020-Dec-24 Thu 4.89 4.89 4.77 4.81 ### ### ### ### ###
2020-Dec-23 Wed 4.87 ### 4.81 4.88 64,427 315,048 ### 63.4 29.6
2020-Dec-22 Tue ### ### 4.785 4.87 77,778 379,751 ### 35.4 29.5
2020-Dec-21 Mon ### ### ### 5 ### ### ### 35.4 ###
2020-Dec-18 Fri ### ### ### ### 86,886 ### ### ### 30.5
2020-Dec-17 Thu ### ### ### 5 45,924 ### ### ### ###
2020-Dec-16 Wed ### ### ### ### ### ### -2.8 ### ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 46.0 30.5
2020-Dec-14 Mon 4.85 ### 4.81 ### 77,245 381,976 ### 91.0 30.4
2020-Dec-11 Fri 4.71 4.83 ### 4.83 ### 266,645 2.5 84.0 29.3
2020-Dec-10 Thu 4.8 ### 4.56 4.58 ### 454,649 -4.6 ### 27.8
2020-Dec-09 Wed ### 4.8 ### 4.78 178,785 841,183 2.4 ### ###
2020-Dec-08 Tue ### 4.75 ### ### 88,443 ### ### 79.6 ###
2020-Dec-07 Mon ### ### 4.57 ### ### ### ### 71.6 ###
2020-Dec-04 Fri 4.57 ### 4.55 4.59 ### 115,470 ### 69.1 27.8
2020-Dec-03 Thu 4.58 ### 4.55 ### 32,924 ### ### ### 27.9
2020-Dec-02 Wed 4.5 ### ### ### 231,354 ### 2.2 85.3 27.9
2020-Dec-01 Tue 4.54 4.72 ### 4.42 149,081 676,827 -2.6 15.4 26.8
2020-Nov-30 Mon 4.4 ### ### 4.58 188,656 846,122 ### ### 27.8
2020-Nov-27 Fri 4.26 4.45 4.26 4.45 ### ### ### 91.3 ###
2020-Nov-26 Thu 4.29 ### 4.29 ### ### ### ### ### ###
2020-Nov-25 Wed 4.28 ### ### 4.29 ### 704,748 ### 69.7 26.0
2020-Nov-24 Tue ### ### ### 4.29 86,584 370,579 -2.1 28.8 26.0
2020-Nov-23 Mon 4.47 4.49 ### ### ### ### ### 14.4 26.2
2020-Nov-20 Fri 4.43 4.54 4.41 4.43 ### 237,779 ### 64.6 26.8
2020-Nov-19 Thu 4.25 4.48 4.25 4.43 184,045 803,356 ### 91.6 26.8
2020-Nov-18 Wed 4.22 ### 4.2 ### ### 579,720 2.4 ### ###
2020-Nov-17 Tue 4.2 4.325 4.2 ### 160,220 ### ### 81.3 ###
2020-Nov-16 Mon 4.21 4.4 4.2 4.2 6,975 ### ### ### 25.5
2020-Nov-13 Fri ### ### 4.24 ### ### 314,521 ### ### ###
2020-Nov-12 Thu ### ### ### ### 358,874 ### ### 89.5 ###
2020-Nov-11 Wed 4.25 ### ### 4.25 ### ### ### 62.9 25.8
2020-Nov-10 Tue 4.4 4.4 ### ### ### 460,346 -2.3 34.2 ###
2020-Nov-09 Mon ### 4.24 ### 4.22 ### ### ### 57.8 25.6
2020-Nov-06 Fri ### ### 4 4.21 56,843 238,172 ### ### 25.5
2020-Nov-05 Thu ### ### 3.89 ### ### ### ### 18.0 ###
2020-Nov-04 Wed ### ### 3.825 ### ### 423,340 ### ### ###
2020-Nov-03 Tue ### ### ### ### ### ### ### 21.6 ###
2020-Nov-02 Mon ### ### 3.88 ### 66,879 265,175 ### ### 23.8
2020-Oct-30 Fri ### ### ### 4 ### ### ### ### 24.2
2020-Oct-29 Thu 3.88 ### 3.8 ### ### 283,452 5.7 ### 24.8
2020-Oct-28 Wed ### 4 3.87 ### ### ### ### 67.8 24.0
2020-Oct-27 Tue 4 4 3.77 ### ### ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 57,043 ### -2.9 26.5 ###
2020-Oct-23 Fri ### 4.2 ### ### 44,886 185,828 2.5 ### ###
2020-Oct-22 Thu ### ### ### ### ### 206,427 0.7 74.9 24.7
2020-Oct-21 Wed ### ### ### ### 75,579 307,228 ### ### ###
2020-Oct-20 Tue ### 4.21 ### ### 94,123 ### -1.0 ### 24.7
2020-Oct-19 Mon ### ### ### ### ### ### ### ### 25.3
2020-Oct-16 Fri 4.45 4.45 4.25 4.29 ### 193,422 ### ### 26.0
2020-Oct-15 Thu 4.28 ### 4.27 ### ### 165,945 ### ### 26.5
2020-Oct-14 Wed 4.43 4.46 4.21 4.28 ### 480,278 -3.4 ### ###
2020-Oct-13 Tue ### 4.43 ### 4.43 132,757 579,484 3.0 ### 26.8
2020-Oct-12 Mon ### ### 4.23 ### 230,371 983,684 ### ### ###
2020-Oct-09 Fri ### ### ### 4.22 75,771 322,784 ### 16.9 25.6
2020-Oct-08 Thu ### ### ### 4.28 97,947 416,274 3.4 ### ###
2020-Oct-07 Wed 4.22 4.24 ### ### ### 304,989 -1.2 21.3 25.3
2020-Oct-06 Tue ### 4.25 ### ### 183,982 769,044 0.5 66.2 25.3
2020-Oct-05 Mon ### ### ### ### 119,952 ### ### 90.5 ###
2020-Oct-02 Fri 4 ### 3.87 ### 260,570 ### ### ### 23.8
2020-Oct-01 Thu ### ### 3.88 ### ### ### ### ### 23.8
2020-Sep-30 Wed ### ### 3.84 ### 117,354 458,854 0.3 ### ###
2020-Sep-29 Tue 3.78 ### 3.75 ### 250,523 972,029 5.0 93.9 ###
2020-Sep-28 Mon ### 3.83 ### 3.8 164,054 ### ### 87.5 ###
2020-Sep-25 Fri ### ### ### ### ### 456,773 1.9 78.2 22.2
2020-Sep-24 Thu 3.7 3.7 3.52 ### 73,329 ### ### ### ###
2020-Sep-23 Wed ### 3.76 ### 3.7 ### ### ### ### 22.4
2020-Sep-22 Tue ### 3.71 3.55 ### 301,326 ### 1.4 82.3 ###
2020-Sep-21 Mon 3.73 ### ### 3.7 ### 1,342,547 ### ### 22.4
2020-Sep-18 Fri ### 3.73 ### 3.73 103,056 ### ### ### ###
2020-Sep-17 Thu ### ### 3.56 ### ### ### ### 84.7 ###
2020-Sep-16 Wed 3.5 ### 3.5 ### ### 926,449 2.9 ### 21.8
2020-Sep-15 Tue 3.5 ### 3.5 ### 107,859 ### ### ### ###
2020-Sep-14 Mon ### ### 3.46 3.5 107,025 382,079 ### 9.3 21.2
2020-Sep-11 Fri 3.71 3.71 3.45 ### 178,648 639,559 -1.9 22.3 ###
2020-Sep-10 Thu 3.7 3.74 ### ### ### 437,747 -0.3 ### ###
2020-Sep-09 Wed ### 3.76 ### ### ### ### -0.3 ### 22.2
2020-Sep-08 Tue 3.8 3.8 ### 3.7 ### ### ### 18.1 22.4
2020-Sep-07 Mon ### 3.76 ### ### 66,225 244,370 -0.3 31.6 ###
2020-Sep-04 Fri 3.72 3.74 ### ### ### 206,878 -1.9 21.4 ###
2020-Sep-03 Thu 3.76 ### 3.74 3.85 163,276 ### ### 83.3 ###
2020-Sep-02 Wed 3.7 3.82 ### 3.75 117,251 435,587 1.4 ### 22.7
2020-Sep-01 Tue 3.7 3.73 ### 3.7 ### 116,776 ### ### 22.4
2020-Aug-31 Mon 3.7 3.79 ### 3.79 ### 641,729 ### 82.1 ###
2020-Aug-28 Fri ### ### ### ### 229,071 ### ### ### ###
2020-Aug-27 Thu ### 4 ### ### ### 192,189 ### 66.1 ###
2020-Aug-26 Wed 3.85 ### 3.83 ### ### ### 2.9 87.8 24.0
2020-Aug-25 Tue ### ### 3.77 3.85 ### ### -1.8 ### ###
2020-Aug-24 Mon 3.77 ### 3.77 ### 201,584 ### 4.0 ### 23.8
2020-Aug-21 Fri 3.77 ### ### 3.77 194,782 738,223 ### 64.0 22.8
2020-Aug-20 Thu ### 3.89 3.56 3.77 ### 1,096,751 4.7 91.1 22.8
2020-Aug-19 Wed ### ### ### ### 295,841 1,032,485 7.4 95.7 21.9
2020-Aug-18 Tue ### ### ### ### 91,657 ### 3.4 ### 20.0
2020-Aug-17 Mon ### 3.24 ### ### 65,320 ### ### ### 19.2
2020-Aug-14 Fri ### 3.2 ### ### 314,489 990,640 ### ### ###
2020-Aug-13 Thu ### ### ### ### 78,688 244,326 ### ### 18.7
2020-Aug-12 Wed ### ### ### ### 134,346 414,457 -5.3 10.5 ###
2020-Aug-11 Tue 3.22 ### ### ### 106,780 ### ### ### ###
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### 3.22 ### ### 123,125 ### ### ### ###
2020-Aug-06 Thu 3.27 ### ### ### 172,629 ### -2.8 14.0 19.3
2020-Aug-05 Wed ### 3.25 ### 3.24 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MOE    Bottom Next Section
Basic Prices for MOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 13:13:06 thru 2021-01-24 13:13:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000