Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Aug-20 02:56:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOE) MOELIS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MOE    Fundamental Next Section
Listing Code MOE
Listing Name MOELIS AUSTRALIA LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 04 11:25:01 AEST 2021
ISIN Name MOTO GOLDMINES LTD.
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000MOE1


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for MOE .. Friday 4th June 2021

MOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 04 11:25:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOE
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 154775935.828877 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.85 5.85 5.49 5.49
Year Low 2.89 2.89 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.85 5.85 5.49 5.49
52Week Low 2.89 2.89 ### ###

     Prev Section Fundamental    News for MOE    Options Next Section

Score Company MOE for Ownership
CtrLinksDateNewsScore
1 an >2021-06-07  2022-04-08 04:44 GMT, Name change
Change of Company Code (MOE) > (MAF)
0
2< an >2021-06-04  2022-08-08 19:11 GMT, Price
Closed at $5.61
-3
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Jun-04 Fri
 
3< an >2020-03-04  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
6< an >2019-03-06  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-02-28  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-02-27  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an 2017-04-10  2020-04-04 18:02 GMT, Begin listing
Listing Date, MoelisAustralia
0
Float first day, (MoelisAustralia), Sector: Financials
 

     Prev Section News    Options owned by MOE    Warrants Next Section
No OPTIONS for company (MOE) MOELIS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MOE    Charting Next Section
No Warrants for company (MOE) MOELIS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOE) MOELIS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 6.85 15,873,170 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOE

     Prev Section Weekly    Format Enhanced Daily Prices for MOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOE) MOELIS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2021-Jun-04 Fri ### 5.7 ### ### ### ### ### ### ###
2021-Jun-03 Thu 5.57 ### 5.52 ### 32,989 184,243 ### ### 31.4
2021-Jun-02 Wed 5.7 5.7 ### ### ### 215,824 -1.8 21.6 ###
2021-Jun-01 Tue ### 5.7 5.55 ### 32,183 181,029 ### ### ###
2021-May-31 Mon 5.7 5.7 ### ### ### ### -1.1 33.2 ###
2021-May-28 Fri 5.55 5.71 5.55 ### ### ### ### 77.9 31.4
2021-May-27 Thu 5.55 ### 5.42 5.57 341,343 ### ### 66.8 30.9
2021-May-26 Wed 5.46 ### 5.42 5.54 ### ### ### ### 30.8
2021-May-25 Tue 5.47 5.48 ### 5.46 43,679 236,958 -0.2 ### ###
2021-May-24 Mon 5.48 5.57 5.29 5.41 ### 211,759 -1.3 34.4 30.1
2021-May-21 Fri ### 5.49 ### 5.49 69,021 367,881 6.0 94.0 30.5
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 ###
2021-May-19 Wed 5.55 5.55 ### ### 124,442 ### ### ### 29.4
2021-May-18 Tue ### ### 5.4 5.5 ### ### ### ### 30.6
2021-May-17 Mon 5.8 5.85 5.59 ### ### 736,341 -2.8 ### ###
2021-May-14 Fri ### ### ### 5.58 ### ### 5.1 93.1 ###
2021-May-13 Thu ### 5.4 5.29 ### ### ### -0.4 46.4 ###
2021-May-12 Wed 5.29 5.4 5.29 ### ### ### ### 80.0 29.7
2021-May-11 Tue ### 5.4 ### ### 89,525 478,958 ### ### 29.9
2021-May-10 Mon 5.27 ### 5.26 5.4 ### ### ### 82.5 ###
2021-May-07 Fri 5.27 5.29 ### 5.25 ### ### -0.4 36.7 ###
2021-May-06 Thu ### 5.28 ### 5.28 37,975 ### 2.3 88.2 ###
2021-May-05 Wed 5.29 5.29 ### 5.28 13,628 ### -0.2 ### ###
2021-May-04 Tue ### ### ### ### 623,628 3,280,283 ### 78.6 29.8
2021-May-03 Mon 5.44 5.44 5.26 ### ### ### -1.5 38.5 29.8
2021-Apr-30 Fri ### 5.45 ### 5.45 ### 613,224 1.7 82.9 30.3
2021-Apr-29 Thu 5.4 ### ### ### ### 205,458 -0.7 ### 29.8
2021-Apr-28 Wed 5.25 5.46 5.25 ### ### 394,320 ### ### 29.7
2021-Apr-27 Tue 5.2 5.26 ### 5.26 ### ### 1.2 79.3 29.2
2021-Apr-26 Mon ### 5.25 ### 5.2 ### ### 1.0 ### 28.9
2021-Apr-23 Fri ### 5.25 ### ### 31,979 ### -0.8 ### 28.6
2021-Apr-22 Thu ### 5.25 ### ### ### 266,859 ### ### 28.8
2021-Apr-21 Wed ### ### 5 ### ### 414,955 ### ### 28.4
2021-Apr-20 Tue ### ### ### ### 69,448 354,879 -1.6 29.7 28.1
2021-Apr-19 Mon ### ### ### ### 68,486 ### -0.8 40.0 ###
2021-Apr-16 Fri ### ### ### ### ### 268,558 ### 36.5 28.6
2021-Apr-15 Thu ### 5.2 ### ### ### 281,321 -1.8 ### 28.1
2021-Apr-14 Wed ### ### ### ### 30,784 156,844 ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### ### 20.0 ###
2021-Apr-12 Mon 5.2 5.26 ### ### ### 563,127 -1.3 ### 28.5
2021-Apr-09 Fri 5.27 5.27 ### ### ### ### ### ### 28.8
2021-Apr-08 Thu 5.22 5.22 ### ### ### ### ### 29.3 28.8
2021-Apr-07 Wed 5.23 5.23 ### ### 71,453 ### ### ### ###
2021-Apr-06 Tue 5.22 5.22 ### ### ### ### ### ### ###
2021-Apr-01 Thu ### 5.2 ### 5.2 87,582 450,171 0.6 ### 28.9
2021-Mar-31 Wed ### ### ### ### 149,150 ### -4.5 ### ###
2021-Mar-30 Tue ### 5.47 5.27 ### ### ### ### ### 29.4
2021-Mar-29 Mon 5.4 5.4 5.25 ### 142,157 756,986 -0.6 49.2 ###
2021-Mar-26 Fri 5.45 5.49 5.25 ### 122,476 ### -1.7 19.7 29.8
2021-Mar-25 Thu 5.26 5.4 5.2 5.4 ### ### ### ### ###
2021-Mar-24 Wed ### ### ### 5.26 ### ### 4.0 91.7 29.2
2021-Mar-23 Tue ### ### ### ### 337,621 ### ### ### ###
2021-Mar-22 Mon ### ### ### ### 299,978 1,531,387 ### ### 28.1
2021-Mar-19 Fri ### 5.2 ### ### ### ### ### ### 28.1
2021-Mar-18 Thu 5.2 5.2 ### ### 395,774 ### ### ### ###
2021-Mar-17 Wed ### 5.2 4.85 5.2 416,529 2,093,058 5.1 93.6 28.9
2021-Mar-16 Tue ### 4.89 ### 4.85 150,325 690,743 ### 98.3 26.9
2021-Mar-15 Mon 4.5 4.5 ### ### 131,975 ### ### 16.8 24.2
2021-Mar-12 Fri ### 4.5 ### 4.5 ### 318,127 ### 81.2 25.0
2021-Mar-11 Thu 4.45 4.45 ### 4.4 ### 51,981 -1.1 ### 24.4
2021-Mar-10 Wed ### 4.5 ### 4.4 ### 1,970,047 ### 74.6 24.4
2021-Mar-09 Tue 4.2 ### ### ### 46,983 ### 4.0 92.1 24.3
2021-Mar-08 Mon ### 4.45 ### ### ### ### -2.8 23.0 23.3
2021-Mar-05 Fri 4.28 ### ### ### 95,974 405,970 ### 77.0 23.9
2021-Mar-04 Thu ### ### 4.27 ### 57,540 ### -0.9 ### 23.9
2021-Mar-03 Wed 4.43 4.43 4.26 ### ### 127,721 -2.5 21.5 24.0
2021-Mar-02 Tue 4.46 4.49 ### ### ### 638,071 -1.6 41.6 24.4
2021-Mar-01 Mon 4.4 4.5 4.355 4.42 ### 307,844 0.5 68.6 24.6
2021-Feb-26 Fri 4.5 ### ### 4.56 579,179 2,577,346 ### 78.7 ###
2021-Feb-25 Thu ### 4.76 4.56 4.56 ### 194,857 -1.7 ### ###
2021-Feb-24 Wed ### ### ### ### 70,979 339,279 ### 8.5 25.8
2021-Feb-23 Tue 4.8 ### 4.71 4.84 ### 392,079 ### 72.8 26.9
2021-Feb-22 Mon 4.56 ### 4.53 ### 661,147 ### 8.6 ### 27.5
2021-Feb-19 Fri 4.73 4.75 ### 4.56 ### ### ### ### ###
2021-Feb-18 Thu 4.8 4.8 ### 4.73 80,679 ### -1.5 ### 26.3
2021-Feb-17 Wed 4.5 4.825 4.5 4.75 ### 1,086,176 5.6 ### 26.4
2021-Feb-16 Tue 4.59 ### ### 4.57 133,448 613,527 ### ### 25.4
2021-Feb-15 Mon ### ### 4.55 4.57 91,746 421,572 ### 26.1 25.4
2021-Feb-12 Fri ### 4.75 4.5 ### ### ### -0.4 44.0 ###
2021-Feb-11 Thu ### ### ### ### 21,623 ### 1.5 ### 25.9
2021-Feb-10 Wed 4.52 ### 4.52 ### 53,740 ### 1.8 ### 25.6
2021-Feb-09 Tue ### 4.53 ### 4.52 46,185 ### ### ### ###
2021-Feb-08 Mon 4.44 4.47 ### ### ### ### -1.6 ### 24.3
2021-Feb-05 Fri 4.25 4.49 4.25 4.43 116,841 ### ### 89.6 ###
2021-Feb-04 Thu 4.26 ### 4.23 4.25 217,787 ### ### 48.7 ###
2021-Feb-03 Wed 4.28 ### 4.22 4.26 ### ### ### 34.1 ###
2021-Feb-02 Tue 4.25 ### ### 4.26 51,158 216,654 ### ### ###
2021-Feb-01 Mon ### ### 4.21 4.26 81,488 ### ### ### ###
2021-Jan-29 Fri ### ### 4.29 ### ### 165,757 ### ### ###
2021-Jan-28 Thu ### ### 4.26 ### 28,471 ### ### 81.5 ###
2021-Jan-27 Wed ### 4.4 4.2 4.4 ### ### 2.1 85.5 24.4
2021-Jan-25 Mon 4.43 4.51 ### ### ### 290,523 -1.4 ### 24.3
2021-Jan-22 Fri 4.54 ### 4.46 4.46 33,127 ### ### ### 24.8
2021-Jan-21 Thu ### ### 4.53 4.53 ### ### ### ### ###
2021-Jan-20 Wed 4.55 4.77 4.46 4.73 25,826 119,186 4.0 86.4 26.3
2021-Jan-19 Tue 4.45 4.55 4.42 4.55 22,227 99,688 2.2 80.9 25.3
2021-Jan-18 Mon 4.55 ### ### 4.45 ### ### ### ### 24.7
2021-Jan-15 Fri ### ### 4.58 4.58 57,554 ### ### 22.4 25.4
2021-Jan-14 Thu 4.86 4.86 ### ### 30,846 146,055 ### 7.6 25.7
2021-Jan-13 Wed 4.71 4.8 ### 4.8 ### 106,322 ### ### ###
2021-Jan-12 Tue 4.79 4.79 ### ### ### 105,928 ### 21.4 25.9
2021-Jan-11 Mon ### 4.73 ### 4.73 ### 151,021 ### ### 26.3
2021-Jan-08 Fri ### 4.85 ### 4.7 ### ### 0.9 ### ###
2021-Jan-07 Thu 4.56 ### 4.51 4.55 52,926 241,077 ### ### 25.3
2021-Jan-06 Wed ### ### 4.46 4.51 ### 191,473 -3.4 ### 25.1
2021-Jan-05 Tue ### ### 4.53 4.54 37,372 170,976 ### 24.0 25.2
2021-Jan-04 Mon 4.8 4.82 ### ### ### ### ### ### 25.6
2020-Dec-31 Thu ### ### 4.75 4.75 23,675 ### ### ### 26.4
2020-Dec-30 Wed ### ### 4.87 ### 54,371 ### ### ### 27.2
2020-Dec-29 Tue 4.79 ### 4.78 ### ### ### ### ### 27.2
2020-Dec-24 Thu 4.89 4.89 4.77 4.81 ### ### ### ### 26.7
2020-Dec-23 Wed 4.87 ### 4.81 4.88 64,427 315,048 ### 63.4 ###
2020-Dec-22 Tue ### ### 4.785 4.87 77,778 379,751 ### 35.4 27.1
2020-Dec-21 Mon ### ### ### 5 ### ### ### 35.4 27.8
2020-Dec-18 Fri ### ### ### ### 86,886 ### ### ### 28.0
2020-Dec-17 Thu ### ### ### 5 45,924 ### ### ### 27.8
2020-Dec-16 Wed ### ### ### ### ### ### -2.8 ### 27.4
2020-Dec-15 Tue ### ### ### ### ### ### ### 46.0 27.9
2020-Dec-14 Mon 4.85 ### 4.81 ### 77,245 381,976 ### 91.0 27.9
2020-Dec-11 Fri 4.71 4.83 ### 4.83 ### 266,645 2.5 84.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MOE    Bottom Next Section
Basic Prices for MOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:56:21 thru 2022-08-20 02:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000