eg: Prices for BHP
Currently Sun 26-May-10 08:57:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MP1) MEGAPORT LIMITED home page...
TOC Company Info for MP1 Fundamental 
| Listing Code | MP1 |
| Listing Name | MEGAPORT LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for MP1 .. Friday 8th May 2026
MP1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MP1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 191.42 | ### | 228.71 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | 8.47 | 6.71 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | 8.47 | 6.71 | ### | ### |
Fundamental News for MP1 Options Score Company MP1 for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by MP1 Warrants No OPTIONS for company (MP1) MEGAPORT LIMITED.
Options Warrants owned by MP1 Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MP1JOA | ### | Instalment MINI | ### | 1 | 10.2427 | A | CITIWARRANTS | COR | |
| 2 | MP1JOC | ### | Instalment MINI | ### | 1 | 3.4443 | A | CITIWARRANTS | COR | |
| 3 | MP1KOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (MP1) MEGAPORT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MP1, compared with All Ords (ASX)
- Max chart for MP1 (float)
- BigCharts for MP1 (BigCharts)
- Google stats for MP1 (Google)
- Max chart for MP1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MP1 (Yahoo)
- Financial Highlights for MP1 (Reuters)
- Company Announcements, Last 6 months for MP1 (ASX)
- Upcoming Company Events for MP1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.55 6,373 ### MAX 22 12,611,244 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MP1
Weekly Format Enhanced Daily Prices for MP1 Basic
last 120 Days for (MP1) MEGAPORT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062026-May-08 Fri 9.89 ### 9.72 9.86 2,001,870 19,828,522 ### 35.7 ### 2026-May-07 Thu 9.25 ### 9.21 ### ### ### ### ### ### 2026-May-06 Wed ### 9.28 8.87 ### 1,250,645 ### 0.7 68.8 ### 2026-May-05 Tue ### ### 8.88 ### 678,729 6,118,741 -0.2 41.7 149.5 2026-May-04 Mon ### ### ### ### ### 6,380,828 0.2 ### ### 2026-May-01 Fri ### 9.49 ### ### 872,944 8,031,084 -3.9 ### 149.0 2026-Apr-30 Thu 9.2 9.5 ### ### ### ### ### 41.6 ### 2026-Apr-29 Wed 8.88 9.25 8.79 ### 2,062,086 ### 2.0 81.9 151.0 2026-Apr-28 Tue 9.42 9.45 8.87 ### 1,718,452 15,741,020 ### ### ### 2026-Apr-27 Mon 9.43 9.73 ### ### ### ### -1.0 ### ### 2026-Apr-24 Fri 8.55 ### 8.49 8.89 ### ### 4.0 89.5 ### 2026-Apr-23 Thu 8.77 ### ### 8.81 ### ### 0.5 ### ### 2026-Apr-22 Wed 8.72 8.88 8.53 8.77 ### ### 0.6 74.3 ### 2026-Apr-21 Tue ### ### ### 8.77 1,638,271 14,359,445 1.4 ### ### 2026-Apr-20 Mon 8.4 ### 8.25 8.57 ### ### 2.0 ### ### 2026-Apr-17 Fri ### ### ### 8.49 ### 23,809,150 ### ### 141.5 2026-Apr-16 Thu 7.88 ### 7.775 ### 2,612,659 20,842,487 3.6 85.3 ### 2026-Apr-15 Wed 7.4 ### 7.2 7.57 ### 14,221,755 ### 82.5 ### 2026-Apr-14 Tue ### ### ### ### 1,751,480 12,483,673 0.1 ### 119.5 2026-Apr-13 Mon 6.53 ### 6.4 6.86 ### 15,029,382 5.1 94.5 ### 2026-Apr-10 Fri ### 6.88 6.55 6.71 ### 19,580,288 0.4 69.0 ### 2026-Apr-09 Thu ### 7.23 6.79 6.85 ### 14,464,377 ### ### ### 2026-Apr-08 Wed 7.46 7.52 ### 7.43 ### ### ### 23.4 ### 2026-Apr-07 Tue ### 7.24 ### ### 3,123,741 22,256,654 ### ### 118.5 2026-Apr-02 Thu ### ### 6.87 ### ### 11,330,283 ### 19.0 ### 2026-Apr-01 Wed 7.5 7.57 7.29 7.41 ### ### ### ### 123.5 2026-Mar-31 Tue ### 7.41 ### 7.25 1,696,441 12,180,446 2.5 ### ### 2026-Mar-30 Mon ### ### 6.82 ### 2,081,082 ### -1.1 35.4 ### 2026-Mar-27 Fri ### 7.41 ### ### 1,389,674 ### 2.8 85.2 123.0 2026-Mar-26 Thu ### ### 7.26 ### 1,500,686 ### ### ### ### 2026-Mar-25 Wed 7.52 ### 7.52 ### ### ### 5.6 79.9 ### 2026-Mar-24 Tue 7.7 7.75 7.45 7.55 1,116,486 ### -1.9 ### ### 2026-Mar-23 Mon 7.25 7.5 ### 7.47 ### ### ### ### 124.5 2026-Mar-20 Fri 7.5 7.74 7.44 7.44 ### ### ### ### 124.0 2026-Mar-19 Thu 7.43 7.44 ### 7.44 1,494,476 10,909,674 ### 82.5 124.0 2026-Mar-18 Wed 7.45 7.7 ### ### 1,048,646 7,870,088 ### ### ### 2026-Mar-17 Tue ### ### 7.26 ### 996,724 7,430,577 -3.5 14.5 123.0 2026-Mar-16 Mon 7.44 ### 7.355 7.47 ### ### ### 78.9 124.5 2026-Mar-13 Fri ### 7.7 7.41 ### ### 6,512,644 0.8 ### ### 2026-Mar-12 Thu 7.75 7.8 ### 7.51 ### 16,458,943 ### 27.4 ### 2026-Mar-11 Wed 8 ### 7.71 7.86 1,298,443 ### -1.8 ### ### 2026-Mar-10 Tue ### 8.24 7.81 ### 1,038,473 8,333,745 ### 25.0 133.5 2026-Mar-09 Mon ### ### 7.675 ### 1,214,843 ### ### ### ### 2026-Mar-06 Fri ### 8.48 7.86 ### 1,845,059 ### ### 91.0 ### 2026-Mar-05 Thu ### ### 7.75 ### 2,276,385 ### ### 27.2 ### 2026-Mar-04 Wed ### 8.27 ### ### 1,683,483 ### -6.2 9.7 128.0 2026-Mar-03 Tue 8.48 ### ### ### 1,066,940 ### ### ### ### 2026-Mar-02 Mon 8.5 8.54 8.21 ### ### 7,720,351 ### 26.2 138.5 2026-Feb-27 Fri ### ### ### 8.79 ### ### ### ### 146.5 2026-Feb-26 Thu ### 9.23 ### ### 2,325,420 ### ### ### 152.0 2026-Feb-25 Wed 7.75 ### 7.56 ### ### 23,723,388 ### ### ### 2026-Feb-24 Tue ### 8.23 ### ### 3,757,286 29,288,044 -9.2 3.5 123.0 2026-Feb-23 Mon ### 9.81 ### ### 2,960,684 26,305,677 ### ### ### 2026-Feb-20 Fri 10.56 10.78 9.56 ### 3,362,020 34,191,743 ### 3.4 ### 2026-Feb-19 Thu 11.27 ### ### ### ### ### -2.9 ### ### 2026-Feb-18 Wed ### ### ### ### 642,349 7,158,979 2.3 76.8 ### 2026-Feb-17 Tue ### ### 10.76 ### ### 5,176,075 ### ### 182.0 2026-Feb-16 Mon 10.71 ### ### ### 578,975 6,302,142 ### 80.0 182.0 2026-Feb-13 Fri 10.7 ### 10.48 10.72 872,446 9,383,156 0.2 78.3 ### 2026-Feb-12 Thu ### ### 10.7 ### 747,473 ### ### ### ### 2026-Feb-11 Wed ### ### 10.87 11.58 667,653 ### ### ### ### 2026-Feb-10 Tue ### ### 10.875 ### ### 6,699,459 0.3 62.3 ### 2026-Feb-09 Mon ### ### ### 10.84 856,428 ### 2.1 ### ### 2026-Feb-06 Fri 10.5 ### ### ### 1,458,129 14,945,822 ### 44.5 ### 2026-Feb-05 Thu ### 11.28 10.88 ### ### ### ### 76.4 182.0 2026-Feb-04 Wed ### ### 10.585 10.85 ### ### ### 23.2 ### 2026-Feb-03 Tue ### ### 11.325 11.41 ### 4,289,473 ### 20.7 ### 2026-Feb-02 Mon ### 11.44 ### ### 835,670 9,363,682 -0.2 48.8 189.5 2026-Jan-30 Fri 11.88 11.955 11.545 11.59 676,288 7,946,384 -2.4 ### ### 2026-Jan-29 Thu 12.4 12.5 ### ### ### ### -3.6 23.7 ### 2026-Jan-28 Wed ### ### ### ### ### ### -4.3 ### 206.5 2026-Jan-27 Tue ### 12.945 12.5 12.81 654,441 8,326,125 1.0 ### 213.5 2026-Jan-23 Fri ### 12.49 ### 12.42 591,120 7,276,687 ### ### ### 2026-Jan-22 Thu 12.25 12.5 ### 12.42 ### 6,156,954 1.4 77.3 ### 2026-Jan-21 Wed ### ### 11.81 ### ### ### ### 81.6 ### 2026-Jan-20 Tue 11.79 ### 11.71 ### 569,121 ### 4.6 ### 205.5 2026-Jan-19 Mon ### 12.4 ### ### 571,321 6,941,550 ### 16.4 ### 2026-Jan-16 Fri ### ### ### ### ### ### 3.1 85.5 206.5 2026-Jan-15 Thu ### ### ### ### 616,725 ### ### 28.1 ### 2026-Jan-14 Wed 12.41 ### ### 12.42 355,422 4,441,886 0.1 63.6 ### 2026-Jan-13 Tue 12.47 12.72 ### 12.41 ### ### -0.5 38.0 ### 2026-Jan-12 Mon 12.45 12.55 12.26 12.41 ### ### -0.3 ### ### 2026-Jan-09 Fri 12.57 12.74 12.325 ### 360,984 ### ### ### ### 2026-Jan-08 Thu ### ### ### 12.55 ### ### ### ### ### 2026-Jan-07 Wed ### ### ### ### ### ### ### ### ### 2026-Jan-06 Tue ### 12.49 ### ### ### ### ### ### ### 2026-Jan-05 Mon ### 12.41 ### ### 360,275 4,384,546 -2.4 ### 200.5 2026-Jan-02 Fri ### 12.42 ### ### ### ### 1.1 72.6 ### 2025-Dec-31 Wed ### ### 12.045 ### 172,345 ### 0.1 67.9 ### 2025-Dec-30 Tue ### ### ### 12.22 285,770 3,543,548 -3.3 ### ### 2025-Dec-29 Mon ### 12.74 ### 12.44 ### ### ### ### ### 2025-Dec-24 Wed 12.7 12.72 12.45 12.55 195,049 ### -1.2 ### ### 2025-Dec-23 Tue ### ### ### 12.7 ### 6,733,283 -1.9 17.9 ### 2025-Dec-22 Mon 12.8 ### 12.75 ### ### 6,301,841 0.8 ### ### 2025-Dec-19 Fri ### 12.59 12.21 12.59 ### ### ### 77.1 ### 2025-Dec-18 Thu ### ### 11.84 ### 1,091,528 ### 1.1 78.7 ### 2025-Dec-17 Wed 12.5 ### ### ### 790,685 ### ### 23.2 ### 2025-Dec-16 Tue ### 12.7 ### 12.5 1,424,428 ### ### 33.9 ### 2025-Dec-15 Mon 12.8 12.8 12.51 ### ### 9,669,647 -1.2 31.0 ### 2025-Dec-12 Fri ### 13.7 ### ### ### 10,175,122 ### ### 219.5 2025-Dec-11 Thu ### ### ### 13.29 754,586 ### ### 43.0 221.5 2025-Dec-10 Wed 13.57 13.78 13.41 13.71 ### 9,356,024 ### 76.4 228.5 2025-Dec-09 Tue 13.2 13.54 13.2 13.29 ### ### 0.7 ### 221.5 2025-Dec-08 Mon ### ### ### 13.43 ### ### ### 92.6 ### 2025-Dec-05 Fri ### 13.475 12.87 13.24 ### ### 1.9 ### ### 2025-Dec-04 Thu ### ### ### 12.8 1,599,873 ### ### 22.4 ### 2025-Dec-03 Wed 13.88 13.89 12.82 ### ### ### -6.5 ### ### 2025-Dec-02 Tue ### ### ### 13.85 ### ### -1.8 ### ### 2025-Dec-01 Mon ### ### 13.86 ### ### ### ### ### ### 2025-Nov-28 Fri ### 14.655 14.28 ### 1,310,524 ### ### 23.1 ### 2025-Nov-27 Thu ### 14.73 ### ### 700,771 ### 0.5 ### ### 2025-Nov-26 Wed ### 14.54 ### 14.24 ### ### ### ### ### 2025-Nov-25 Tue ### ### 13.5 13.87 1,204,542 16,616,656 ### ### ### 2025-Nov-24 Mon ### 13.59 12.8 13.42 ### 17,194,285 ### ### ### 2025-Nov-21 Fri 12.52 12.73 11.73 ### ### ### 1.4 86.7 211.5 2025-Nov-20 Thu ### 13.76 13.21 13.21 ### 23,037,774 -0.8 23.6 ### 2025-Nov-19 Wed 13.46 13.59 12.78 12.85 ### ### ### ### ### 2025-Nov-18 Tue 13.86 ### 13.47 ### ### 15,486,871 ### ### ### 2025-Nov-17 Mon ### ### ### ### ### ### 1.7 74.7 ### 2025-Nov-14 Fri 14.26 14.4 13.59 13.72 1,511,973 ### -3.8 ### ### Enhanced Basic Format Daily Prices for MP1 Bottom Basic Prices for MP1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 20:57:30 thru 2026-05-10 20:57:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000