Various chartings for (MP1) MEGAPORT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.55
| 6,373
| ### |
MAX
| 22
| 12,611,244
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MP1
|
Weekly    Format Enhanced Daily Prices for MP1    Basic |
End of day Prices (Enhanced format), last 120 Days for (MP1) MEGAPORT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 389,356
| 5,894,849
| -2.1
| 23.7
| ### |
2024-Mar-15 Fri
| ###
| 15.5
| 14.8
| 15.4
| 596,579
| 9,038,171
| 1.6
| 79.0
| ### |
2024-Mar-14 Thu
| 15.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 256.5 |
2024-Mar-13 Wed
| ###
| 15.49
| 14.8
| ###
| ###
| 9,004,156
| ###
| 82.5
| ### |
2024-Mar-12 Tue
| 14.7
| ###
| 14.56
| ###
| 665,959
| ###
| 2.4
| ###
| 251.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 14.81
| 278,644
| ###
| -0.9
| 35.1
| ### |
2024-Mar-08 Fri
| ###
| 15.56
| ###
| ###
| ###
| 9,570,154
| ###
| 20.1
| ### |
2024-Mar-07 Thu
| ###
| 15.25
| ###
| 15.22
| 1,111,879
| 16,450,249
| 4.2
| 89.6
| ### |
2024-Mar-06 Wed
| ###
| 14.56
| ###
| 14.5
| ###
| ###
| 3.4
| ###
| ### |
2024-Mar-05 Tue
| ###
| 14.71
| 14.285
| ###
| 811,481
| 11,764,445
| 1.9
| ###
| 244.5 |
2024-Mar-04 Mon
| 14.56
| 14.7
| ###
| 14.49
| ###
| ###
| -0.5
| 34.1
| 241.5 |
2024-Mar-01 Fri
| 14.47
| 14.72
| 14.21
| 14.51
| ###
| ###
| 0.3
| ###
| ### |
2024-Feb-29 Thu
| 14.2
| 14.52
| 13.7
| 14.47
| 846,724
| 11,947,275
| ###
| 75.8
| ### |
2024-Feb-28 Wed
| ###
| 14.42
| ###
| 14.27
| 1,015,170
| 14,430,641
| ###
| 74.5
| ### |
2024-Feb-27 Tue
| 14.45
| 14.46
| 13.46
| ###
| 894,987
| ###
| -3.5
| 15.8
| ### |
2024-Feb-26 Mon
| 14.29
| 14.555
| ###
| 14.46
| 899,483
| 12,860,358
| ###
| 80.0
| 241.0 |
2024-Feb-23 Fri
| ###
| ###
| 13.7
| ###
| 760,187
| 10,665,423
| ###
| 80.2
| ### |
2024-Feb-22 Thu
| 13.22
| 13.83
| ###
| 13.76
| ###
| ###
| 4.1
| ###
| ### |
2024-Feb-21 Wed
| 13.73
| ###
| ###
| 13.23
| 1,319,558
| ###
| -3.6
| ###
| 220.5 |
2024-Feb-20 Tue
| ###
| 13.88
| 12.88
| 13.78
| 1,146,644
| ###
| ###
| 94.3
| ### |
2024-Feb-19 Mon
| 13.25
| 13.81
| 13.25
| 13.8
| 642,752
| ###
| 4.2
| 90.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 7,877,243
| 1.8
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 12.81
| 12.86
| 476,726
| ###
| ###
| 31.4
| ### |
2024-Feb-14 Wed
| 12.45
| 12.73
| ###
| 12.73
| ###
| 6,008,348
| 2.2
| 81.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,641,959
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 13.23
| ###
| ###
| 354,356
| 4,636,748
| -0.2
| 39.4
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 445,782
| ###
| 0.1
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 12.53
| ###
| ###
| ###
| ###
| 70.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 9,639,957
| 0.4
| ###
| ### |
2024-Feb-06 Tue
| 12.7
| 12.88
| 12.51
| 12.72
| ###
| ###
| 0.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 12.7
| 849,871
| 10,886,847
| -1.6
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,257,924
| 15,963,055
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 12.28
| 12.48
| 984,653
| ###
| -1.2
| ###
| ### |
2024-Jan-31 Wed
| 12.57
| 12.82
| ###
| 12.71
| 1,538,983
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 10.75
| 12.83
| 10.75
| 12.48
| 3,699,482
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 9.4
| 9.78
| ###
| 9.78
| ###
| 5,544,227
| 4.0
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 9.43
| 773,429
| ###
| -1.9
| ###
| ### |
2024-Jan-24 Wed
| 9.81
| 9.87
| 9.53
| ###
| ###
| 8,526,959
| -2.1
| 17.8
| ### |
2024-Jan-23 Tue
| 9.4
| 9.84
| ###
| 9.83
| ###
| ###
| 4.6
| ###
| ### |
2024-Jan-22 Mon
| ###
| 9.47
| 9.28
| 9.4
| 449,243
| 4,211,653
| 0.4
| ###
| ### |
2024-Jan-19 Fri
| ###
| 9.47
| 9.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 9.2
| 478,023
| ###
| ###
| 87.3
| ### |
2024-Jan-17 Wed
| 9
| 9.23
| ###
| ###
| ###
| ###
| ###
| 83.4
| 152.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 9
| 552,340
| 4,969,679
| 1.1
| 83.9
| 150.0 |
2024-Jan-15 Mon
| 8.71
| ###
| 8.71
| ###
| ###
| ###
| ###
| 89.7
| ### |
2024-Jan-12 Fri
| 8.72
| ###
| ###
| ###
| ###
| 5,398,254
| ###
| ###
| ### |
2024-Jan-11 Thu
| 8.82
| ###
| 8.76
| ###
| ###
| 3,994,646
| 1.9
| 85.0
| ### |
2024-Jan-10 Wed
| ###
| 8.72
| 8.54
| 8.72
| ###
| ###
| ###
| 80.1
| ### |
2024-Jan-09 Tue
| 8.8
| 8.89
| ###
| ###
| 627,581
| ###
| -1.5
| ###
| 144.5 |
2024-Jan-08 Mon
| 8.51
| 8.7
| 8.47
| 8.51
| ###
| 2,907,722
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 8.56
| 8.58
| 673,645
| 5,884,289
| ###
| ###
| 143.0 |
2024-Jan-04 Thu
| ###
| ###
| 8.725
| 8.81
| 620,045
| 5,488,948
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 9
| ###
| ###
| ###
| 79.1
| 150.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 9.2
| 234,650
| ###
| 0.3
| 71.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| 8.88
| ###
| 709,120
| ###
| ###
| 64.9
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 396,589
| 3,601,028
| ###
| ###
| 150.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 9
| 660,022
| ###
| -1.4
| ###
| 150.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.5
| 151.0 |
2023-Dec-20 Wed
| 9.72
| 9.83
| ###
| ###
| 676,048
| 6,555,975
| -1.0
| 23.6
| ### |
2023-Dec-19 Tue
| 9.55
| ###
| 9.41
| ###
| ###
| 4,682,342
| 0.9
| 70.9
| ### |
2023-Dec-18 Mon
| 9.49
| ###
| 9.46
| 9.55
| ###
| 6,005,280
| ###
| 73.5
| ### |
2023-Dec-15 Fri
| ###
| ###
| 9.5
| 9.52
| ###
| ###
| -4.3
| 9.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 11,335,379
| ###
| 61.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| 9.73
| 9.78
| ###
| 10,924,244
| -3.0
| 15.9
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,079,856
| -1.4
| ###
| ### |
2023-Dec-11 Mon
| 10.22
| ###
| ###
| ###
| 834,479
| ###
| -1.0
| ###
| ### |
2023-Dec-08 Fri
| ###
| 10.2
| ###
| ###
| 251,343
| 2,544,847
| ###
| 72.8
| ### |
2023-Dec-07 Thu
| ###
| 10.25
| ###
| ###
| ###
| 7,920,451
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 10.22
| ###
| ###
| ###
| ###
| ###
| 25.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 495,385
| 4,963,757
| ###
| ###
| ### |
2023-Dec-04 Mon
| 9.72
| ###
| 9.72
| ###
| ###
| ###
| 2.9
| 86.6
| ### |
2023-Dec-01 Fri
| ###
| 9.73
| 9.48
| 9.59
| ###
| 5,247,144
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 9.57
| 9.73
| 1,023,425
| 10,003,979
| ###
| 17.8
| ### |
2023-Nov-29 Wed
| ###
| ###
| 9.45
| ###
| ###
| ###
| 2.5
| 84.8
| ### |
2023-Nov-28 Tue
| 9.76
| 9.86
| 9.59
| ###
| 1,126,554
| ###
| ###
| 21.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 705,623
| ###
| ###
| 14.9
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 10.48
| ###
| ###
| 379,189
| 3,939,773
| ###
| 73.8
| 172.0 |
2023-Nov-22 Wed
| 10.45
| 10.48
| ###
| ###
| ###
| 5,232,448
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 10.49
| 540,241
| 5,684,685
| -1.8
| ###
| ### |
2023-Nov-20 Mon
| 10.45
| 10.79
| 10.44
| ###
| 525,352
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 10.44
| ###
| 9,527,252
| ###
| ###
| 174.0 |
2023-Nov-16 Thu
| ###
| ###
| 10.44
| 10.51
| 277,973
| ###
| ###
| 28.6
| ### |
2023-Nov-15 Wed
| ###
| 10.79
| 10.46
| 10.59
| 528,043
| 5,610,456
| -0.2
| ###
| 176.5 |
2023-Nov-14 Tue
| 10.43
| 10.5
| ###
| ###
| 323,082
| ###
| -0.6
| ###
| ### |
2023-Nov-13 Mon
| 10.29
| ###
| 10.22
| 10.24
| 344,379
| ###
| -0.5
| 40.6
| ### |
2023-Nov-10 Fri
| 10.27
| ###
| ###
| 10.22
| ###
| 3,058,750
| -0.5
| 31.7
| ### |
2023-Nov-09 Thu
| ###
| 10.57
| ###
| 10.41
| ###
| ###
| ###
| ###
| 173.5 |
2023-Nov-08 Wed
| ###
| 10.48
| ###
| 10.47
| ###
| 5,308,423
| 3.0
| 83.3
| 174.5 |
2023-Nov-07 Tue
| ###
| ###
| 9.78
| ###
| 500,983
| ###
| 2.0
| ###
| ### |
2023-Nov-06 Mon
| ###
| 10.23
| ###
| ###
| 604,754
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,593,228
| ###
| ###
| ### |
2023-Nov-02 Thu
| 9.75
| ###
| 9.75
| ###
| ###
| ###
| 1.8
| 78.9
| 165.5 |
2023-Nov-01 Wed
| 9.57
| ###
| 9.52
| ###
| ###
| ###
| ###
| 74.5
| ### |
2023-Oct-31 Tue
| 9.56
| 9.8
| 9.51
| 9.51
| 835,477
| ###
| -0.5
| 35.0
| 158.5 |
2023-Oct-30 Mon
| ###
| 9.7
| 9.28
| 9.56
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-27 Fri
| 9.72
| ###
| 9.41
| 9.52
| 1,882,589
| 18,270,526
| -2.1
| ###
| ### |
2023-Oct-26 Thu
| ###
| 10.55
| ###
| ###
| ###
| ###
| -4.7
| ###
| 160.5 |
2023-Oct-25 Wed
| 11.55
| ###
| ###
| 11.51
| 852,821
| 9,841,554
| -0.3
| ###
| ### |
2023-Oct-24 Tue
| 11.84
| ###
| ###
| 11.5
| 814,757
| ###
| -2.9
| ###
| ### |
2023-Oct-23 Mon
| 11.44
| 11.83
| ###
| ###
| ###
| 12,444,851
| 1.7
| 84.2
| ### |
2023-Oct-20 Fri
| 11.22
| ###
| ###
| 11.53
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 11.43
| ###
| 11.4
| 550,273
| 6,201,576
| ###
| 85.8
| ### |
2023-Oct-18 Wed
| 11.44
| ###
| 11.2
| ###
| 516,727
| 5,893,271
| ###
| 28.7
| ### |
2023-Oct-17 Tue
| ###
| 11.55
| 11.2
| 11.46
| ###
| 11,211,541
| ###
| 83.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,012,127
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 11.74
| ###
| 11.5
| 11.55
| ###
| ###
| ###
| ###
| 192.5 |
2023-Oct-12 Thu
| 11.83
| ###
| 11.74
| ###
| 757,451
| ###
| ###
| 78.4
| ### |
2023-Oct-11 Wed
| ###
| 11.75
| 11.46
| 11.74
| 534,922
| ###
| ###
| 76.6
| ### |
2023-Oct-10 Tue
| ###
| 11.72
| 11.27
| 11.52
| ###
| ###
| 1.7
| 78.3
| ### |
2023-Oct-09 Mon
| 11.26
| 11.41
| ###
| ###
| 628,775
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 11.29
| 11.5
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Oct-05 Thu
| 11.53
| 11.54
| 11.26
| 11.4
| 701,078
| 7,992,289
| -1.1
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 692,341
| 7,750,757
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| 11.51
| 11.84
| ###
| ###
| 1.4
| ###
| ### |
2023-Sep-29 Fri
| 11.47
| 11.81
| ###
| 11.77
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 11.5
| ###
| 11.43
| 925,145
| ###
| 2.3
| ###
| 190.5 |
2023-Sep-27 Wed
| ###
| 11.28
| 10.88
| 11.23
| ###
| ###
| ###
| 85.6
| ### |
|
Enhanced    Basic Format Daily Prices for MP1    Bottom |
Basic Prices for MP1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:07:41 thru 2024-03-19 19:07:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|