Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 02:19:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MP1) MEGAPORT LIMITED Daily Prices...

     Prev Section TOC    Company Info for MP1    Limits Next Section


Company Details for (MP1) MEGAPORT LIMITED

Listing Code MP1
Listing Name MEGAPORT LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MP1 .. Friday 11th April 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 6,373 ###
MAX 22 12,611,244 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MP1    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MP1) MEGAPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### 13.29 957,185 0 ### ### ###
2025-Jun-18 Wed 13.89 14.28 ### ### ### ### 0.0
2025-Jun-17 Tue ### 14.2 ### ### 411,789 ### 74.6 74.6 0.0
2025-Jun-16 Mon 13.84 ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### 13.51 ### 613,278 ### ### ### 0.0
2025-Jun-12 Thu ### 14.29 13.89 ### 34.3 34.3 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 13.83 ### 13.74 ### 654,228 4,494,546 76.6 76.6 0.0
2025-Jun-06 Fri ### ### 13.59 13.75 28.9 28.9 1.0
2025-Jun-05 Thu ### ### 13.45 ### 640,227 4,305,526 ### ### 0.0
2025-Jun-04 Wed ### 13.77 13.52 13.56 ### ### 1.0
2025-Jun-03 Tue 13.59 13.75 13.27 13.45 29.1 29.1 ###
2025-Jun-02 Mon ### ### 13.45 13.45 25.9 25.9 ###
2025-May-30 Fri 13.75 13.8 13.42 13.52 676,548 ### 17.0 17.0 1.0
2025-May-29 Thu 13.7 ### ### ### 599,357 0 82.0 82.0 0.0
2025-May-28 Wed ### ### 13.28 13.55 625,152 ### ### ### 1.0
2025-May-27 Tue ### ### 12.87 ### ### ### 0.0
2025-May-26 Mon 12.83 ### ### ### 477,043 0 75.5 75.5 0.0
2025-May-23 Fri 12.49 ### 12.43 ### 86.3 86.3 0.0
2025-May-22 Thu 12.27 12.47 ### ### 70.5 70.5 0.0
2025-May-21 Wed 12.47 12.59 12.25 ### 613,285 ### ### ### 0.0
2025-May-20 Tue 12.55 ### 12.285 12.4 579,642 3,560,450 ### ### 0.9
2025-May-19 Mon 12.74 12.82 12.29 ### 402,324 5,051,177 22.3 22.3 0.0
2025-May-16 Fri 12.82 ### 12.57 ### 446,582 ### ### ### 0.0
2025-May-15 Thu ### ### 12.56 12.82 ### ### 0.9
2025-May-14 Wed ### ### ### ### 558,044 0 ### ### 0.0
2025-May-13 Tue ### 12.7 ### 12.56 92.2 92.2 0.9
2025-May-12 Mon ### ### 11.54 ### ### ### 0.0
2025-May-09 Fri 11.26 11.71 11.2 ### 89.1 89.1 0.0
2025-May-08 Thu 11.22 ### ### 11.24 496,670 0 ### ### 0.8
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 11.41 11.58 11.23 11.27 325,859 3,716,421 22.3 22.3 ###
2025-May-05 Mon ### 11.87 11.2 11.26 485,358 ### 17.2 17.2 0.8
2025-May-02 Fri ### 11.81 11.53 11.57 1,035,752 12,087,225 ### ### ###
2025-May-01 Thu 11.53 11.81 11.5 11.71 79.5 79.5 ###
2025-Apr-30 Wed ### 11.47 ### 11.42 875,772 5,022,552 87.0 87.0 0.8
2025-Apr-29 Tue ### ### ### ### 591,443 0 83.2 83.2 0.0
2025-Apr-28 Mon ### ### 10.59 ### ### ### 0.0
2025-Apr-24 Thu 10.51 10.75 10.48 10.48 593,743 6,302,581 27.1 27.1 0.7
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 9.85 ### ### 9.86 432,049 0 71.2 71.2 0.7
2025-Apr-17 Thu 9.8 ### 9.77 ### 541,177 2,643,649 ### ### 0.0
2025-Apr-16 Wed ### ### 9.84 9.84 ### ### 0.7
2025-Apr-15 Tue ### ### 9.81 ### 452,344 2,218,747 ### ### 0.0
2025-Apr-14 Mon ### ### 9.88 ### 509,747 2,518,150 ### ### 0.0
2025-Apr-11 Fri 9.72 ### 9.5 ### 75.6 75.6 0.0
2025-Apr-10 Thu 10.21 ### 9.85 ### 26.6 26.6 0.0
2025-Apr-09 Wed ### ### 8.73 ### 79.5 79.5 0.0
2025-Apr-08 Tue 8.88 ### 8.8 ### 877,927 3,862,878 ### ### 0.0
2025-Apr-07 Mon 8.5 8.76 8.22 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 9.86 ### 9.78 ### 81.3 81.3 0.0
2025-Apr-02 Wed ### ### ### 10.21 490,857 0 ### ### ###
2025-Apr-01 Tue 9.86 ### 9.79 9.79 35.7 35.7 ###
2025-Mar-31 Mon 9.77 9.84 9.53 ### 986,577 ### 33.0 33.0 0.0
2025-Mar-28 Fri ### 10.21 ### ### 701,772 3,582,546 ### ### 0.0
2025-Mar-27 Thu ### ### ### 10.2 905,854 0 ### ### 0.7
2025-Mar-26 Wed 10.76 ### 10.44 10.53 625,648 3,265,882 ### ### 0.8
2025-Mar-25 Tue 10.56 ### 10.56 10.71 ### ### ###
2025-Mar-24 Mon ### 10.72 10.46 10.5 ### ### 0.8
2025-Mar-21 Fri 10.7 10.72 10.5 10.57 593,528 ### 24.4 24.4 0.8
2025-Mar-20 Thu 10.56 10.73 ### ### ### ### 0.0
2025-Mar-19 Wed ### 10.56 10.29 10.4 ### ### 0.7
2025-Mar-18 Tue ### 10.4 ### ### 916,180 ### ### ### 0.0
2025-Mar-17 Mon ### 10.26 ### ### 16.7 16.7 0.0
2025-Mar-14 Fri ### ### 9.82 ### 24.4 24.4 0.0
2025-Mar-13 Thu ### ### 9.8 ### ### ### 0.0
2025-Mar-12 Wed 10.24 ### ### ### 1,333,788 0 29.9 29.9 0.0
2025-Mar-11 Tue 10.45 10.45 10.2 10.26 1,287,989 13,298,486 ### ### 0.7
2025-Mar-10 Mon 10.75 10.84 10.54 ### 24.9 24.9 0.0
2025-Mar-07 Fri 10.82 ### ### 10.83 ### ### ###
2025-Mar-06 Thu ### ### 10.73 ### ### ### 0.0
2025-Mar-05 Wed 11.48 11.51 ### ### 846,642 4,872,424 ### ### 0.0
2025-Mar-04 Tue ### ### 10.87 11.28 840,852 ### 84.0 84.0 0.8
2025-Mar-03 Mon ### ### 10.7 11.29 78.5 78.5 ###
2025-Feb-28 Fri ### ### 10.7 ### 1,292,548 ### 74.3 74.3 0.0
2025-Feb-27 Thu ### 11.49 11.24 11.27 792,124 9,002,489 ### ### ###
2025-Feb-26 Wed ### 11.22 ### 11.22 76.9 76.9 ###
2025-Feb-25 Tue 11.24 11.41 ### ### 80.1 80.1 0.0
2025-Feb-24 Mon ### 11.54 ### ### 1,277,749 ### ### ### 0.0
2025-Feb-21 Fri ### 11.7 ### 11.21 2,226,949 13,027,651 25.0 25.0 ###
2025-Feb-20 Thu ### ### 10.84 11.4 8.5 8.5 0.8
2025-Feb-19 Wed 9.46 9.54 ### 9.54 77.6 77.6 ###
2025-Feb-18 Tue 9.2 9.48 9.2 ### 803,325 7,503,055 ### ### 0.0
2025-Feb-17 Mon 8.85 ### 8.84 ### 89.2 89.2 0.0
2025-Feb-14 Fri ### ### 8.83 8.84 ### ### ###
2025-Feb-13 Thu ### ### 8.79 8.85 764,286 ### 26.8 26.8 0.6
2025-Feb-12 Wed ### ### 8.74 8.89 23.0 23.0 ###
2025-Feb-11 Tue 9.2 ### ### 9.2 977,628 0 ### ### 0.7
2025-Feb-10 Mon ### 9.29 ### ### 78.5 78.5 0.0
2025-Feb-07 Fri ### ### 8.84 ### 847,178 3,744,526 68.3 68.3 0.0
2025-Feb-06 Thu ### ### ### ### 1,039,978 0 ### ### 0.0
2025-Feb-05 Wed 8.79 8.82 8.46 ### 827,877 7,152,857 ### ### 0.0
2025-Feb-04 Tue 8.57 ### 8.55 ### 1,022,871 4,372,773 ### ### 0.0
2025-Feb-03 Mon 8.44 8.45 8.21 ### 542,754 4,521,140 ### ### 0.0
2025-Jan-31 Fri 8.4 8.55 8.27 8.52 78.8 78.8 0.6
2025-Jan-30 Thu ### 8.41 ### 8.29 755,583 3,177,226 ### ### 0.6
2025-Jan-29 Wed 8.44 8.44 ### ### 9.0 9.0 0.0
2025-Jan-28 Tue 8 8.26 ### ### ### ### 0.0
2025-Jan-24 Fri 8.5 ### 8.42 8.56 722,742 3,042,743 ### ### ###
2025-Jan-23 Thu 8.28 8.5 8.2 8.47 ### ### ###
2025-Jan-22 Wed ### ### ### ### 81.1 81.1 0.0
2025-Jan-21 Tue 7.73 ### 7.7 ### 89.3 89.3 0.0
2025-Jan-20 Mon 7.56 7.87 7.56 7.8 ### ### 0.6
2025-Jan-17 Fri 7 7.55 7 7.52 ### ### 0.5
2025-Jan-16 Thu 6.79 ### 6.7 6.83 882,184 ### ### ### 0.5
2025-Jan-15 Wed ### 6.78 ### ### ### ### 0.0
2025-Jan-14 Tue 6.7 6.87 ### ### 29.5 29.5 0.0
2025-Jan-13 Mon 6.76 ### ### ### 22.7 22.7 0.0
2025-Jan-10 Fri 6.8 6.87 6.73 6.82 789,149 ### ### ### 0.5
2025-Jan-09 Thu ### ### 6.73 6.78 1,073,346 ### 11.0 11.0 0.5
2025-Jan-08 Wed ### ### ### ### 79.0 79.0 0.0
2025-Jan-07 Tue 7.23 7.27 ### ### ### ### 0.0
2025-Jan-06 Mon 7.41 7.58 ### ### 709,449 ### 13.6 13.6 0.0
2025-Jan-03 Fri ### 7.49 ### ### ### ### 0.0
2025-Jan-02 Thu ### 7.45 7.27 7.42 ### ### 0.5
2024-Dec-31 Tue 7.46 7.49 ### ### 544,659 2,039,747 ### ### 0.0
2024-Dec-30 Mon 7.53 7.57 ### 7.55 676,470 ### ### ### ###
2024-Dec-27 Fri ### 7.78 7.59 ### 446,942 3,434,749 ### ### 0.0
2024-Dec-24 Tue 7.48 7.75 7.46 7.71 532,058 ### 89.4 89.4 ###
2024-Dec-23 Mon 7.45 ### 7.26 7.42 ### ### 0.5
2024-Dec-20 Fri 7.57 ### ### ### 5,052,471 0 10.6 10.6 0.0
2024-Dec-19 Thu ### ### 7.43 7.45 ### ### 0.5
2024-Dec-18 Wed ### ### 7.8 ### ### ### 0.0
2024-Dec-17 Tue 7.75 ### 7.55 7.87 1,237,156 ### 80.4 80.4 0.6
2024-Dec-16 Mon 7.46 7.77 7.41 ### 1,391,488 ### ### ### 0.0
2024-Dec-13 Fri 7.51 7.75 7.47 ### 567,327 4,317,358 84.4 84.4 0.0
2024-Dec-12 Thu 7.57 ### 7.43 ### 618,473 2,297,627 ### ### 0.0
2024-Dec-11 Wed ### 7.48 7.28 7.41 1,213,484 ### 75.6 75.6 ###
2024-Dec-10 Tue 7.8 7.83 7.26 7.43 9.8 9.8 ###
2024-Dec-09 Mon 7.76 ### 7.76 7.85 743,647 2,885,350 82.5 82.5 ###
2024-Dec-06 Fri 7.77 7.88 7.71 7.75 433,927 ### ### ### ###
2024-Dec-05 Thu ### 7.8 7.51 7.79 657,753 ### 82.6 82.6 ###
2024-Dec-04 Wed 7.7 7.75 7.5 7.59 21.2 21.2 0.5
2024-Dec-03 Tue 7.77 7.785 ### 7.73 ### ### 0.6
2024-Dec-02 Mon ### ### ### ### 13.0 13.0 0.0
2024-Nov-29 Fri 7.71 ### ### 7.89 83.3 83.3 ###
2024-Nov-28 Thu 7.75 7.87 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### 7.58 1,124,343 0 ### ### ###
2024-Nov-26 Tue ### 7.81 7.42 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### 7.59 ### ### 0.5
2024-Nov-22 Fri 8.4 8.42 7.2 7.57 ### ### ###
2024-Nov-21 Thu 8.42 8.42 ### ### 706,827 2,975,741 36.9 36.9 0.0
2024-Nov-20 Wed 8.4 ### ### 8.4 78.3 78.3 ###
2024-Nov-19 Tue ### 8.52 8.26 8.4 725,455 ### ### ### ###
2024-Nov-18 Mon ### ### ### ### 648,184 0 80.2 80.2 0.0
2024-Nov-15 Fri ### 8.45 8.21 ### 807,846 6,729,357 ### ### 0.0
2024-Nov-14 Thu 8.4 8.51 8.23 ### 1,327,354 11,109,952 ### ### 0.0
2024-Nov-13 Wed ### 8.47 ### ### 1,920,149 ### 85.9 85.9 0.0
2024-Nov-12 Tue ### ### ### ### 1,338,158 0 93.9 93.9 0.0
2024-Nov-11 Mon ### 7.72 ### ### 1,107,228 ### ### ### 0.0
2024-Nov-08 Fri ### 7.43 7.27 7.4 77.8 77.8 0.5
2024-Nov-07 Thu 7.21 ### ### 7.24 77.7 77.7 0.5
2024-Nov-06 Wed 6.86 ### 6.8 ### 666,129 ### ### ### 0.0
2024-Nov-05 Tue 6.8 6.84 6.71 6.78 37.0 37.0 0.5
2024-Nov-04 Mon 6.87 ### 6.73 6.84 523,972 ### ### ### 0.5
2024-Nov-01 Fri ### ### 6.79 6.81 ### ### ###
2024-Oct-31 Thu ### ### ### 7 29.5 29.5 0.5
2024-Oct-30 Wed 7.28 ### ### ### 809,622 0 19.9 19.9 0.0
2024-Oct-29 Tue 7.2 7.355 ### 7.27 1,001,277 ### 78.5 78.5 ###
2024-Oct-28 Mon ### 7.22 ### ### 643,143 2,321,746 ### ### 0.0
2024-Oct-25 Fri ### ### 6.86 ### 803,384 ### 16.0 16.0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### 7.22 7.25 ### ### 0.5
2024-Oct-21 Mon ### 7.5 7.28 7.45 923,783 6,826,756 82.2 82.2 0.5
2024-Oct-18 Fri 7.42 7.42 ### ### ### ### 0.0
2024-Oct-17 Thu 7.56 ### ### 7.42 ### ### 0.5
2024-Oct-16 Wed 7.71 7.82 7.44 7.44 1,175,045 ### ### ### ###
2024-Oct-15 Tue 7.5 7.74 7.5 7.71 85.8 85.8 ###
2024-Oct-14 Mon ### 7.7 7.41 7.44 ### ### ###
2024-Oct-11 Fri 7.45 7.73 7.45 7.58 921,185 ### 80.4 80.4 ###
2024-Oct-10 Thu 7.49 7.57 7.45 7.5 743,350 5,582,558 ### ### 0.5
2024-Oct-09 Wed ### 7.52 ### 7.47 80.3 80.3 ###
2024-Oct-08 Tue 7.42 7.5 ### ### 760,288 2,851,080 26.9 26.9 0.0
2024-Oct-07 Mon ### 7.52 ### 7.51 ### ### ###
2024-Oct-04 Fri ### 7.43 7.29 ### 486,527 ### ### ### 0.0
2024-Oct-03 Thu ### 7.41 7.25 ### 619,850 ### ### ### 0.0
2024-Oct-02 Wed 7.47 7.49 7.25 7.29 1,383,349 10,195,282 16.2 16.2 ###
2024-Oct-01 Tue ### 7.57 ### 7.54 86.2 86.2 0.5
2024-Sep-30 Mon 7.53 7.58 ### ### 1,140,048 4,320,781 15.2 15.2 0.0
2024-Sep-27 Fri 7.25 7.55 7.245 7.5 927,448 ### ### ### 0.5
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 8.6 8.6 0.0
2024-Sep-24 Tue 7.22 ### ### ### ### ### 0.0
2024-Sep-23 Mon 7.2 7.28 ### 7.25 793,029 2,886,625 75.0 75.0 0.5
2024-Sep-20 Fri 7.45 7.48 ### 7.28 2,818,648 10,541,743 19.5 19.5 0.5
2024-Sep-19 Thu 7.52 7.57 ### ### 1,506,650 5,702,670 ### ### 0.0
2024-Sep-18 Wed 7.49 7.54 ### 7.45 908,241 ### 30.1 30.1 0.5
2024-Sep-17 Tue 7.46 ### 7.41 7.51 1,141,157 4,227,986 ### ### ###
2024-Sep-16 Mon ### 7.71 ### ### 770,428 ### ### ### 0.0
2024-Sep-13 Fri 7.81 7.85 7.57 7.58 1,013,971 ### 13.8 13.8 ###
2024-Sep-12 Thu ### 7.85 7.56 7.78 1,048,022 ### ### ### 0.6
2024-Sep-11 Wed 7.58 ### ### 7.51 1,235,823 0 28.9 28.9 ###
2024-Sep-10 Tue 7.76 7.76 ### 7.52 1,607,849 6,238,454 16.2 16.2 0.5
2024-Sep-09 Mon 7.54 ### 7.48 ### ### ### 0.0
2024-Sep-06 Fri ### 7.83 7.58 ### ### ### 0.0
2024-Sep-05 Thu 7.87 ### ### ### 1,623,958 0 ### ### 0.0
2024-Sep-04 Wed 7.75 7.89 ### 7.88 ### ### 0.6
2024-Sep-03 Tue 8.23 ### ### ### 26.2 26.2 0.0
2024-Sep-02 Mon 8.52 8.56 8.21 8.27 970,444 8,137,172 ### ### ###
2024-Aug-30 Fri 8.44 ### ### 8.54 ### ### ###
2024-Aug-29 Thu 8.5 ### ### ### 26.6 26.6 0.0
2024-Aug-28 Wed ### ### ### ### 1,869,487 0 ### ### 0.0
2024-Aug-27 Tue ### 9.23 9 9 1,785,629 ### ### ### 0.6
2024-Aug-26 Mon ### 9.28 ### ### 77.4 77.4 0.0
2024-Aug-23 Fri 8.8 ### 8.51 ### 5,531,052 23,534,626 ### ### 0.0
2024-Aug-22 Thu 9.5 ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### 11.79 1,287,572 0 ### ### 0.8
2024-Aug-20 Tue 11.23 11.41 11.2 11.22 559,388 6,323,881 ### ### ###
2024-Aug-19 Mon ### ### ### 11.21 77.6 77.6 ###
2024-Aug-16 Fri 11.2 11.2 ### ### ### ### 0.0
2024-Aug-15 Thu ### ### 10.77 10.88 906,426 ### ### ### 0.8
2024-Aug-14 Wed 10.85 ### 10.81 ### ### ### 0.0
2024-Aug-13 Tue 10.55 10.8 10.5 ### ### ### 0.0
2024-Aug-12 Mon 10.4 ### ### 10.55 557,788 0 ### ### ###
2024-Aug-09 Fri 10.24 ### ### 10.24 62.3 62.3 ###
2024-Aug-08 Thu 10.28 ### ### ### 17.9 17.9 0.0
2024-Aug-07 Wed ### ### ### 10.24 727,120 0 76.9 76.9 ###
2024-Aug-06 Tue 10.24 10.45 ### ### 1,097,343 ### ### ### 0.0
2024-Aug-05 Mon 10.82 10.87 10.27 10.27 774,154 ### ### ### ###
2024-Aug-02 Fri ### ### 10.72 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 11.22 ### ### ###
2024-Jul-31 Wed 10.86 ### ### ### 64.5 64.5 0.0
2024-Jul-30 Tue 10.72 10.78 10.5 10.78 663,984 7,064,789 ### ### 0.8
2024-Jul-29 Mon ### ### 10.8 ### 476,854 ### 68.5 68.5 0.0
2024-Jul-26 Fri 10.84 ### ### 10.75 25.6 25.6 0.8
2024-Jul-25 Thu 10.88 ### ### 10.79 774,279 0 34.2 34.2 ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 579,572 0 ### ### 0.0
2024-Jul-22 Mon ### ### 10.77 ### ### ### 0.0
2024-Jul-19 Fri ### 11.49 ### ### 767,150 4,407,276 ### ### 0.0
2024-Jul-18 Thu 11.85 11.85 11.59 11.59 ### ### 0.8
2024-Jul-17 Wed ### 12.025 11.75 ### 613,359 ### 32.5 32.5 0.0
2024-Jul-16 Tue 11.85 ### ### 11.75 33.1 33.1 ###
2024-Jul-15 Mon 11.82 ### 11.76 11.8 1,410,581 ### 36.7 36.7 0.8
2024-Jul-12 Fri 11.58 11.81 11.55 11.72 616,672 7,202,728 ### ### 0.8
2024-Jul-11 Thu 11.84 ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 11.77 ### 11.58 85.1 85.1 0.8
2024-Jul-09 Tue 11.26 11.46 11.22 ### 76.3 76.3 0.0
2024-Jul-08 Mon ### 11.2 ### ### 1,520,229 8,513,282 ### ### 0.0
2024-Jul-05 Fri ### 11.2 ### ### 1,551,958 ### ### ### 0.0
2024-Jul-04 Thu 11.25 11.25 ### ### 430,850 ### ### ### 0.0
2024-Jul-03 Wed ### 11.26 10.84 ### 723,447 7,994,089 ### ### 0.0
2024-Jul-02 Tue ### ### 10.77 ### 482,922 ### 30.4 30.4 0.0
2024-Jul-01 Mon ### 11.29 ### ### ### ### 0.0
2024-Jun-28 Fri 11.74 11.81 11.2 11.22 ### ### ###
2024-Jun-27 Thu 11.59 11.86 11.44 11.55 27.8 27.8 0.8
2024-Jun-26 Wed ### ### 11.77 11.79 726,978 ### 27.5 27.5 0.8
2024-Jun-25 Tue 11.75 ### ### 11.72 32.5 32.5 0.8
2024-Jun-24 Mon 11.89 ### ### 11.77 691,579 0 ### ### ###
2024-Jun-21 Fri ### ### ### 11.81 1,202,759 0 20.6 20.6 ###
2024-Jun-20 Thu ### ### 11.82 ### 33.0 33.0 0.0
2024-Jun-19 Wed ### 12.22 ### ### 845,283 5,164,679 ### ### 0.0
2024-Jun-18 Tue 12.45 12.48 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 24.8 24.8 0.0
2024-Jun-14 Fri 12.7 12.74 ### 12.58 885,950 ### ### ### 0.9
2024-Jun-13 Thu 12.72 12.82 12.42 12.75 957,145 ### 73.4 73.4 ###
2024-Jun-12 Wed 12.53 12.7 ### 12.47 1,175,580 ### 36.5 36.5 ###
2024-Jun-11 Tue ### 12.78 12.22 ### ### ### 0.0
2024-Jun-07 Fri ### ### 12.46 ### 745,483 4,644,359 ### ### 0.0
2024-Jun-06 Thu ### 13.42 12.58 12.58 981,275 12,756,575 ### ### 0.9
2024-Jun-05 Wed ### 13.25 ### ### 1,143,121 7,573,176 ### ### 0.0
2024-Jun-04 Tue 13.56 13.75 ### ### 1,620,251 11,139,225 ### ### 0.0
2024-Jun-03 Mon ### ### 13.43 13.48 655,149 4,399,325 ### ### 1.0
2024-May-31 Fri ### ### ### 13.56 1,226,028 0 ### ### 1.0
2024-May-30 Thu ### ### 13.79 ### ### ### 0.0
2024-May-29 Wed 13.74 ### ### ### 458,779 0 ### ### 0.0
2024-May-28 Tue ### ### 13.75 ### ### ### 0.0
2024-May-27 Mon 14.5 14.57 ### ### 411,182 ### 16.6 16.6 0.0
2024-May-24 Fri 14.42 14.49 ### ### 668,877 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 19.2 19.2 0.0
2024-May-22 Wed ### ### 14.71 ### 37.2 37.2 0.0
2024-May-21 Tue ### ### 14.81 ### 68.9 68.9 0.0
2024-May-20 Mon 14.77 ### 14.75 ### 1,155,088 8,518,774 72.1 72.1 0.0
2024-May-17 Fri 14.8 14.85 ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 709,322 0 ### ### 0.0
2024-May-15 Wed ### ### 14.42 14.42 313,940 ### 27.3 27.3 ###
2024-May-14 Tue 14.41 ### 14.4 14.4 35.0 35.0 1.0
2024-May-13 Mon 14.78 ### ### 14.43 ### ### ###
2024-May-10 Fri 14.46 14.8 14.45 14.7 79.0 79.0 ###
2024-May-09 Thu 14.44 14.54 14.245 14.45 896,279 ### ### ### 1.0
2024-May-08 Wed 14.42 ### ### 14.56 367,584 0 76.8 76.8 ###
2024-May-07 Tue ### 14.56 ### 14.53 85.4 85.4 1.0
2024-May-06 Mon 13.76 ### ### ### ### ### 0.0
2024-May-03 Fri 13.5 ### 13.45 13.55 70.3 70.3 1.0
2024-May-02 Thu 13.2 13.47 13.2 ### ### ### 0.0
2024-May-01 Wed 13.29 13.5 ### 13.23 1,828,644 12,343,347 ### ### 0.9
2024-Apr-30 Tue ### ### 13.46 13.5 ### ### 1.0
2024-Apr-29 Mon 14.77 14.86 ### ### ### ### 0.0
2024-Apr-26 Fri ### 14.57 14.25 14.29 740,322 10,668,040 ### ### ###
2024-Apr-24 Wed 14.59 14.72 14.29 14.29 21.4 21.4 ###
2024-Apr-23 Tue 14.2 14.49 ### 14.4 459,679 3,330,374 ### ### 1.0
2024-Apr-22 Mon 13.85 ### 13.77 ### 445,746 ### 81.9 81.9 0.0
2024-Apr-19 Fri ### 13.78 ### 13.59 665,950 ### ### ### ###
2024-Apr-18 Thu ### 13.86 ### 13.81 370,823 ### ### ### ###
2024-Apr-17 Wed 13.75 ### 13.57 13.86 347,657 2,358,852 74.6 74.6 ###
2024-Apr-16 Tue ### ### 13.55 ### 1,032,843 ### ### ### 0.0
2024-Apr-15 Mon 14.2 ### ### ### 34.5 34.5 0.0
2024-Apr-12 Fri 14.47 14.75 14.41 ### 464,841 6,777,381 74.6 74.6 0.0
2024-Apr-11 Thu 13.87 14.42 13.81 ### 87.8 87.8 0.0
2024-Apr-10 Wed 14.27 ### 14.2 14.27 297,854 ### 64.7 64.7 ###
2024-Apr-09 Tue ### 14.27 ### 14.22 392,544 ### ### ### 1.0
2024-Apr-08 Mon ### 14.23 13.78 14.21 699,241 9,792,870 ### ### ###
2024-Apr-05 Fri ### 13.84 13.52 ### 465,179 6,363,648 33.0 33.0 0.0
2024-Apr-04 Thu 13.76 ### ### ### 520,726 0 75.5 75.5 0.0
2024-Apr-03 Wed 13.72 13.81 13.47 13.5 27.4 27.4 1.0
2024-Apr-02 Tue 14.85 ### ### ### 795,841 0 ### ### 0.0
2024-Mar-28 Thu 14.8 15.21 ### ### 71.0 71.0 0.0
2024-Mar-27 Wed ### ### 14.59 14.82 25.0 25.0 1.1
2024-Mar-26 Tue 14.8 ### ### ### 78.6 78.6 0.0
2024-Mar-25 Mon ### ### 14.22 ### ### ### 0.0
2024-Mar-22 Fri ### 14.72 14.28 ### 767,688 11,131,476 ### ### 0.0
2024-Mar-21 Thu ### 15.26 14.77 14.77 13.2 13.2 1.1
2024-Mar-20 Wed ### 15.22 14.88 ### 625,523 9,414,121 28.9 28.9 0.0
2024-Mar-19 Tue ### 15.29 ### ### 68.8 68.8 0.0
2024-Mar-18 Mon ### ### ### ### 389,356 0 23.7 23.7 0.0
2024-Mar-15 Fri ### 15.5 14.8 15.4 596,579 9,038,171 79.0 79.0 ###
2024-Mar-14 Thu 15.4 ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 15.49 14.8 ### 82.5 82.5 0.0
2024-Mar-12 Tue 14.7 ### 14.56 ### 665,959 4,848,181 ### ### 0.0
2024-Mar-11 Mon ### ### ### 14.81 278,644 0 35.1 35.1 1.1
2024-Mar-08 Fri ### 15.56 ### ### 20.1 20.1 0.0
2024-Mar-07 Thu ### 15.25 ### 15.22 1,111,879 8,478,077 89.6 89.6 1.1
2024-Mar-06 Wed ### 14.56 ### 14.5 ### ### 1.0
2024-Mar-05 Tue ### 14.71 14.285 ### 811,481 11,764,445 ### ### 0.0
2024-Mar-04 Mon 14.56 14.7 ### 14.49 34.1 34.1 ###
2024-Mar-01 Fri 14.47 14.72 14.21 14.51 ### ### ###
2024-Feb-29 Thu 14.2 14.52 13.7 14.47 846,724 11,947,275 75.8 75.8 ###
2024-Feb-28 Wed ### 14.42 ### 14.27 1,015,170 7,319,375 74.5 74.5 ###
2024-Feb-27 Tue 14.45 14.46 13.46 ### 894,987 ### 15.8 15.8 0.0
2024-Feb-26 Mon 14.29 14.555 ### 14.46 899,483 6,545,987 80.0 80.0 1.0
2024-Feb-23 Fri ### ### 13.7 ### 760,187 5,207,280 80.2 80.2 0.0
2024-Feb-22 Thu 13.22 13.83 ### 13.76 ### ### 1.0
2024-Feb-21 Wed 13.73 ### ### 13.23 1,319,558 0 ### ### 0.9
2024-Feb-20 Tue ### 13.88 12.88 13.78 1,146,644 ### 94.3 94.3 1.0
2024-Feb-19 Mon 13.25 13.81 13.25 13.8 642,752 ### 90.6 90.6 1.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 12.81 12.86 476,726 ### 31.4 31.4 0.9
2024-Feb-14 Wed 12.45 12.73 ### 12.73 81.6 81.6 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 13.23 ### ### 354,356 ### 39.4 39.4 0.0
2024-Feb-09 Fri ### ### ### ### 445,782 0 ### ### 0.0
2024-Feb-08 Thu ### ### 12.53 ### 70.0 70.0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 12.7 12.88 12.51 12.72 ### ### 0.9
2024-Feb-05 Mon ### ### ### 12.7 849,871 0 ### ### 0.9
2024-Feb-02 Fri ### ### ### ### 1,257,924 0 ### ### 0.0
2024-Feb-01 Thu ### ### 12.28 12.48 984,653 ### ### ### ###
2024-Jan-31 Wed 12.57 12.82 ### 12.71 1,538,983 9,864,881 ### ### 0.9
2024-Jan-30 Tue 10.75 12.83 10.75 12.48 3,699,482 ### ### ### ###
2024-Jan-29 Mon 9.4 9.78 ### 9.78 ### ### 0.7
2024-Jan-25 Thu ### ### ### 9.43 773,429 0 ### ### ###
2024-Jan-24 Wed 9.81 9.87 9.53 ### 17.8 17.8 0.0
2024-Jan-23 Tue 9.4 9.84 ### 9.83 ### ### 0.7
2024-Jan-22 Mon ### 9.47 9.28 9.4 449,243 4,211,653 ### ### ###
2024-Jan-19 Fri ### 9.47 9.27 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 9.2 478,023 0 87.3 87.3 0.7
2024-Jan-17 Wed 9 9.23 ### ### 83.4 83.4 0.0
2024-Jan-16 Tue ### ### ### 9 552,340 0 83.9 83.9 0.6
2024-Jan-15 Mon 8.71 ### 8.71 ### 89.7 89.7 0.0
2024-Jan-12 Fri 8.72 ### ### ### ### ### 0.0
2024-Jan-11 Thu 8.82 ### 8.76 ### 85.0 85.0 0.0
2024-Jan-10 Wed ### 8.72 8.54 8.72 80.1 80.1 0.6
2024-Jan-09 Tue 8.8 8.89 ### ### 627,581 ### ### ### 0.0
2024-Jan-08 Mon 8.51 8.7 8.47 8.51 77.3 77.3 0.6
2024-Jan-05 Fri ### ### 8.56 8.58 673,645 ### ### ### 0.6
2024-Jan-04 Thu ### ### 8.725 8.81 620,045 2,704,946 ### ### ###
2024-Jan-03 Wed ### ### ### 9 79.1 79.1 0.6
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### 9.2 234,650 0 71.3 71.3 0.7
2023-Dec-28 Thu ### ### 8.88 ### 709,120 ### 64.9 64.9 0.0
2023-Dec-27 Wed ### ### ### ### 396,589 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### 9 660,022 0 ### ### 0.6
2023-Dec-21 Thu ### ### ### ### 5.5 5.5 0.0
2023-Dec-20 Wed 9.72 9.83 ### ### 676,048 3,322,775 23.6 23.6 0.0
2023-Dec-19 Tue 9.55 ### 9.41 ### 70.9 70.9 0.0
2023-Dec-18 Mon 9.49 ### 9.46 9.55 73.5 73.5 0.7
2023-Dec-15 Fri ### ### 9.5 9.52 9.9 9.9 ###
2023-Dec-14 Thu ### ### ### ### 61.8 61.8 0.0
2023-Dec-13 Wed ### ### 9.73 9.78 15.9 15.9 0.7
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 10.22 ### ### ### 834,479 0 ### ### 0.0
2023-Dec-08 Fri ### 10.2 ### ### 251,343 1,281,849 72.8 72.8 0.0
2023-Dec-07 Thu ### 10.25 ### ### ### ### 0.0
2023-Dec-06 Wed ### 10.22 ### ### 25.5 25.5 0.0
2023-Dec-05 Tue ### ### ### ### 495,385 0 ### ### 0.0
2023-Dec-04 Mon 9.72 ### 9.72 ### 86.6 86.6 0.0
2023-Dec-01 Fri ### 9.73 9.48 9.59 ### ### 0.7
2023-Nov-30 Thu ### ### 9.57 9.73 1,023,425 4,897,088 17.8 17.8 ###
2023-Nov-29 Wed ### ### 9.45 ### 84.8 84.8 0.0
2023-Nov-28 Tue 9.76 9.86 9.59 ### 1,126,554 ### 21.5 21.5 0.0
2023-Nov-27 Mon ### ### ### ### 705,623 0 14.9 14.9 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 10.48 ### ### 379,189 1,986,950 73.8 73.8 0.0
2023-Nov-22 Wed 10.45 10.48 ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### 10.49 540,241 0 ### ### ###
2023-Nov-20 Mon 10.45 10.79 10.44 ### 525,352 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### 10.44 ### ### 0.7
2023-Nov-16 Thu ### ### 10.44 10.51 277,973 ### 28.6 28.6 ###
2023-Nov-15 Wed ### 10.79 10.46 10.59 528,043 5,610,456 ### ### ###
2023-Nov-14 Tue 10.43 10.5 ### ### 323,082 1,696,180 ### ### 0.0
2023-Nov-13 Mon 10.29 ### 10.22 10.24 344,379 1,759,776 40.6 40.6 ###
2023-Nov-10 Fri 10.27 ### ### 10.22 31.7 31.7 0.7
2023-Nov-09 Thu ### 10.57 ### 10.41 ### ### ###
2023-Nov-08 Wed ### 10.48 ### 10.47 83.3 83.3 0.7
2023-Nov-07 Tue ### ### 9.78 ### 500,983 ### ### ### 0.0
2023-Nov-06 Mon ### 10.23 ### ### 604,754 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 9.75 ### 9.75 ### 78.9 78.9 0.0
2023-Nov-01 Wed 9.57 ### 9.52 ### 74.5 74.5 0.0
2023-Oct-31 Tue 9.56 9.8 9.51 9.51 835,477 ### 35.0 35.0 ###
2023-Oct-30 Mon ### 9.7 9.28 9.56 ### ### 0.7
2023-Oct-27 Fri 9.72 ### 9.41 9.52 1,882,589 8,857,581 ### ### ###
2023-Oct-26 Thu ### 10.55 ### ### ### ### 0.0
2023-Oct-25 Wed 11.55 ### ### 11.51 852,821 0 ### ### 0.8
2023-Oct-24 Tue 11.84 ### ### 11.5 814,757 0 ### ### ###
2023-Oct-23 Mon 11.44 11.83 ### ### 84.2 84.2 0.0
2023-Oct-20 Fri 11.22 ### ### 11.53 ### ### ###
2023-Oct-19 Thu ### 11.43 ### 11.4 550,273 ### 85.8 85.8 0.8
2023-Oct-18 Wed 11.44 ### 11.2 ### 516,727 2,893,671 28.7 28.7 0.0
2023-Oct-17 Tue ### 11.55 11.2 11.46 83.3 83.3 0.8
2023-Oct-16 Mon ### ### ### ### 1,012,127 0 ### ### 0.0
2023-Oct-13 Fri 11.74 ### 11.5 11.55 ### ### 0.8
2023-Oct-12 Thu 11.83 ### 11.74 ### 757,451 ### 78.4 78.4 0.0
2023-Oct-11 Wed ### 11.75 11.46 11.74 534,922 ### 76.6 76.6 0.8
2023-Oct-10 Tue ### 11.72 11.27 11.52 78.3 78.3 0.8
2023-Oct-09 Mon 11.26 11.41 ### ### 628,775 ### ### ### 0.0
2023-Oct-06 Fri 11.29 11.5 ### ### ### ### 0.0
2023-Oct-05 Thu 11.53 11.54 11.26 11.4 701,078 7,992,289 ### ### 0.8
2023-Oct-04 Wed ### ### ### ### 692,341 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 20.7 20.7 0.0
2023-Oct-02 Mon ### ### 11.51 11.84 ### ### 0.8
2023-Sep-29 Fri 11.47 11.81 ### 11.77 ### ### ###
2023-Sep-28 Thu ### 11.5 ### 11.43 925,145 5,319,583 ### ### ###
2023-Sep-27 Wed ### 11.28 10.88 11.23 85.6 85.6 0.8
2023-Sep-26 Tue ### ### ### 11.26 ### ### 0.8
2023-Sep-25 Mon ### ### 10.75 ### 704,478 ### 90.8 90.8 0.0
2023-Sep-22 Fri ### ### 10.46 ### 1,108,420 ### 84.1 84.1 0.0
2023-Sep-21 Thu ### ### ### ### 1,171,579 0 91.0 91.0 0.0
2023-Sep-20 Wed ### ### 10.75 10.85 ### ### 0.8
2023-Sep-19 Tue ### ### ### ### 1,196,352 0 73.3 73.3 0.0
2023-Sep-18 Mon 10.85 ### 10.75 ### 745,072 ### 85.2 85.2 0.0
2023-Sep-15 Fri 11.21 ### ### ### 21.1 21.1 0.0
2023-Sep-14 Thu ### ### ### ### 1,247,180 0 ### ### 0.0
2023-Sep-13 Wed 10.89 ### 10.76 ### 81.5 81.5 0.0
2023-Sep-12 Tue ### 11.25 10.8 ### ### ### 0.0
2023-Sep-11 Mon ### 11.73 10.48 10.75 ### ### 0.8
2023-Sep-08 Fri ### 11.83 11.54 11.76 705,120 8,239,327 77.2 77.2 0.8
2023-Sep-07 Thu ### ### 11.45 11.76 22.5 22.5 0.8
2023-Sep-06 Wed ### ### 11.53 ### 90.3 90.3 0.0
2023-Sep-05 Tue 11.81 ### 11.8 ### 77.7 77.7 0.0
2023-Sep-04 Mon ### ### 11.75 ### 888,878 5,222,158 21.8 21.8 0.0
2023-Sep-01 Fri ### 12.4 ### 12.26 77.5 77.5 0.9
2023-Aug-31 Thu 11.89 ### 11.79 ### 76.9 76.9 0.0
2023-Aug-30 Wed ### ### 11.47 11.81 20.0 20.0 ###
2023-Aug-29 Tue 11.75 ### 11.7 11.81 1,764,052 ### ### ### ###
2023-Aug-28 Mon ### ### ### 11.72 ### ### 0.8
2023-Aug-25 Fri ### 12.22 11.81 ### ### ### 0.0
2023-Aug-24 Thu ### 12.49 ### 12.43 ### ### 0.9
2023-Aug-23 Wed 12.42 12.5 ### ### 1,727,153 ### 15.0 15.0 0.0
2023-Aug-22 Tue 11.5 12.72 11.4 ### 5,980,859 72,129,159 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,506,229 0 10.2 10.2 0.0
2023-Aug-18 Fri 10.58 ### 10.51 ### ### ### 0.0
2023-Aug-17 Thu 10.25 ### ### 10.85 968,651 0 94.7 94.7 0.8
2023-Aug-16 Wed 10.89 10.89 ### ### 9.5 9.5 0.0
2023-Aug-15 Tue ### ### 10.59 ### ### ### 0.0
2023-Aug-14 Mon 10.5 ### ### ### 81.1 81.1 0.0
2023-Aug-11 Fri ### ### 10.26 ### 1,177,141 ### ### ### 0.0
2023-Aug-10 Thu 10.29 10.47 ### 10.29 ### ### ###
2023-Aug-09 Wed 10.24 10.56 10.2 10.47 ### ### 0.7
2023-Aug-08 Tue 10.26 10.44 10.22 ### ### ### 0.0
2023-Aug-07 Mon 10.24 10.5 ### 10.24 ### ### ###
2023-Aug-04 Fri 10.58 10.73 ### 10.29 ### ### ###
2023-Aug-03 Thu 10.2 10.47 ### 10.47 1,199,175 6,277,681 87.4 87.4 0.7
2023-Aug-02 Wed ### ### ### 10.43 ### ### 0.7
2023-Aug-01 Tue ### 10.49 10.21 10.4 822,254 8,510,328 76.5 76.5 0.7
2023-Jul-31 Mon ### ### ### 10.2 ### ### 0.7
2023-Jul-28 Fri ### ### 10.25 ### ### ### 0.0
2023-Jul-27 Thu 9.28 10.74 ### ### 3,923,724 ### ### ### 0.0
2023-Jul-26 Wed 9.5 ### 9.25 9.28 1,382,450 ### 17.6 17.6 0.7
2023-Jul-25 Tue 9.45 9.47 9.26 ### ### ### 0.0
2023-Jul-24 Mon ### ### 9.5 9.5 14.1 14.1 0.7
2023-Jul-21 Fri 9.75 ### 9.58 9.87 957,341 ### ### ### ###
2023-Jul-20 Thu 9.72 10.22 9.7 ### ### ### 0.0
2023-Jul-19 Wed 9.74 ### ### 9.75 ### ### ###
2023-Jul-18 Tue ### 9.76 9.44 9.54 1,274,257 ### ### ### ###
2023-Jul-17 Mon 9.56 ### ### 9.44 1,204,278 0 ### ### 0.7
2023-Jul-14 Fri 9.72 9.8 9.26 9.54 18.1 18.1 ###
2023-Jul-13 Thu ### ### 9.58 ### 62.6 62.6 0.0
2023-Jul-12 Wed ### ### ### 9.48 5,690,455 0 ### ### 0.7
2023-Jul-11 Tue 6.85 ### 6.77 ### 5,361,774 ### ### ### 0.0
2023-Jul-10 Mon 6.84 6.85 6.71 6.72 27.5 27.5 0.5
2023-Jul-07 Fri 6.77 6.89 6.74 6.79 ### ### 0.5
2023-Jul-06 Thu ### ### ### ### 33.4 33.4 0.0
2023-Jul-05 Wed 7.28 7.41 ### ### 21.0 21.0 0.0
2023-Jul-04 Tue 7.2 ### ### 7.28 ### ### 0.5
2023-Jul-03 Mon 7.25 ### ### ### 851,856 0 25.2 25.2 0.0
2023-Jun-30 Fri ### 7.22 ### 7.22 576,383 2,080,742 78.9 78.9 0.5
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### 6.77 ### 62.4 62.4 0.0
2023-Jun-27 Tue 6.83 6.85 ### 6.8 1,215,486 ### 36.5 36.5 0.5
2023-Jun-26 Mon 6.88 ### ### ### 1,885,152 0 74.9 74.9 0.0
2023-Jun-23 Fri ### ### ### ### 1,915,456 0 24.5 24.5 0.0
2023-Jun-22 Thu ### ### ### ### 2,285,526 0 5.5 5.5 0.0
2023-Jun-21 Wed ### 8 ### 7.8 ### ### 0.6
2023-Jun-20 Tue 7.85 ### ### ### 779,684 0 ### ### 0.0
2023-Jun-19 Mon 7.5 7.81 7.425 7.81 ### ### 0.6
2023-Jun-16 Fri 7.5 7.59 ### 7.49 30.1 30.1 ###
2023-Jun-15 Thu 7.46 7.5 7.255 ### 1,148,228 8,471,052 ### ### 0.0
2023-Jun-14 Wed 7.48 ### ### 7.42 34.8 34.8 0.5
2023-Jun-13 Tue 7.2 7.44 ### 7.44 88.2 88.2 ###
2023-Jun-09 Fri ### 7.24 ### ### 968,480 ### 25.7 25.7 0.0
2023-Jun-08 Thu ### 7.24 ### ### 1,290,375 4,671,157 ### ### 0.0
2023-Jun-07 Wed 7.42 7.48 ### 7.24 20.0 20.0 0.5
2023-Jun-06 Tue ### 7.445 7.145 7.29 1,866,449 13,615,745 82.7 82.7 ###
2023-Jun-05 Mon ### 7.24 ### ### 1,107,785 4,010,181 ### ### 0.0
2023-Jun-02 Fri ### 7.24 ### ### 28.6 28.6 0.0
2023-Jun-01 Thu 6.82 ### ### ### 1,464,076 0 88.6 88.6 0.0
2023-May-31 Wed 6.55 ### 6.51 6.82 ### ### 0.5
2023-May-30 Tue 6.72 6.72 ### 6.55 17.1 17.1 0.5
2023-May-29 Mon ### ### 6.48 6.58 ### ### 0.5
2023-May-26 Fri 6.4 6.84 ### 6.84 2,970,353 ### ### ### 0.5
2023-May-25 Thu ### 6.48 ### 6.44 ### ### 0.5
2023-May-24 Wed ### 5.77 5.57 5.71 ### ### 0.4
2023-May-23 Tue ### 5.7 5.57 ### 81.1 81.1 0.0
2023-May-22 Mon 5.46 ### ### 5.56 673,355 0 87.0 87.0 0.4
2023-May-19 Fri 5.57 ### 5.49 5.5 ### ### 0.4
2023-May-18 Thu 5.48 ### 5.43 5.45 610,186 1,656,654 33.6 33.6 ###
2023-May-17 Wed 5.4 5.49 ### 5.43 514,872 1,413,323 ### ### 0.4
2023-May-16 Tue 5.42 5.51 ### 5.46 ### ### ###
2023-May-15 Mon 5.55 5.55 ### 5.42 24.0 24.0 0.4
2023-May-12 Fri ### 5.57 ### 5.57 91.4 91.4 0.4
2023-May-11 Thu 5.28 ### 5.155 ### 1,009,048 2,600,821 81.2 81.2 0.0
2023-May-10 Wed 5.26 ### 5.24 5.24 32.9 32.9 0.4
2023-May-09 Tue 5.52 ### 5.28 5.29 12.0 12.0 0.4
2023-May-08 Mon 5.4 5.55 ### 5.52 ### ### 0.4
2023-May-05 Fri 5.45 5.55 5.29 ### 1,157,570 6,274,029 18.7 18.7 0.0
2023-May-04 Thu ### 5.425 5.24 ### ### ### 0.0
2023-May-03 Wed 5.45 5.58 ### 5.42 34.8 34.8 0.4
2023-May-02 Tue 5.55 5.73 5.42 5.54 3,108,140 17,327,880 ### ### 0.4
2023-May-01 Mon 5.77 5.85 5.43 5.55 15.4 15.4 ###
2023-Apr-28 Fri 5.75 5.85 ### ### 12,611,244 36,887,888 ### ### 0.0
2023-Apr-27 Thu ### 4.25 ### ### 9.8 9.8 0.0
2023-Apr-26 Wed 4.2 4.2 ### ### 1,089,677 2,288,321 ### ### 0.0
2023-Apr-24 Mon 4.25 ### 4.2 4.23 641,351 ### 36.0 36.0 0.3
2023-Apr-21 Fri 4.26 ### ### 4.24 922,523 0 32.7 32.7 0.3
2023-Apr-20 Thu ### 4.42 ### ### ### ### 0.0
2023-Apr-19 Wed ### 4.47 ### ### 1,047,285 2,340,681 75.3 75.3 0.0
2023-Apr-18 Tue 4.42 4.49 ### 4.4 36.2 36.2 0.3
2023-Apr-17 Mon ### 4.47 ### 4.41 821,625 ### ### ### ###
2023-Apr-14 Fri 4.47 ### 4.26 ### 1,408,256 2,999,585 ### ### 0.0
2023-Apr-13 Thu 4.29 4.44 4.22 4.42 846,825 3,666,752 87.7 87.7 0.3
2023-Apr-12 Wed ### ### ### ### 1,746,043 0 91.8 91.8 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 4.25 ### ### ### ### 0.0
2023-Apr-05 Wed ### 4.21 ### 4.2 86.9 86.9 ###
2023-Apr-04 Tue ### ### ### ### 1,704,483 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### 4.25 1,435,571 0 80.9 80.9 ###
2023-Mar-31 Fri ### 4.25 ### ### 970,279 2,061,842 26.7 26.7 0.0
2023-Mar-30 Thu ### 4.25 4 ### 83.3 83.3 0.0
2023-Mar-29 Wed ### 4.29 ### ### 3,272,474 7,019,456 7.1 7.1 0.0
2023-Mar-28 Tue 3.83 4.45 3.83 4.21 94.9 94.9 ###
2023-Mar-27 Mon ### ### ### ### 1,468,627 0 ### ### 0.0
2023-Mar-24 Fri ### 4.2 ### ### 72.9 72.9 0.0
2023-Mar-23 Thu ### ### ### ### 5.7 5.7 0.0
2023-Mar-22 Wed 4.4 4.47 ### 4.46 ### ### 0.3
2023-Mar-21 Tue 4.29 4.43 4.27 ### 1,079,747 ### 71.0 71.0 0.0
2023-Mar-20 Mon ### 4.42 4.28 ### ### ### 0.0
2023-Mar-17 Fri 4.45 4.55 4.42 4.43 1,004,683 ### ### ### ###
2023-Mar-16 Thu ### 4.52 ### 4.43 81.4 81.4 ###
2023-Mar-15 Wed ### 4.72 4.4 4.45 3,357,725 15,311,226 11.2 11.2 0.3
2023-Mar-14 Tue ### 4.71 4.53 4.55 1,562,452 7,218,528 ### ### 0.3
2023-Mar-13 Mon 4.71 4.81 4.55 4.71 1,739,972 ### ### ### ###
2023-Mar-10 Fri 4.85 4.85 4.7 4.8 ### ### 0.3
2023-Mar-09 Thu ### ### 4.89 ### 3,218,740 ### ### ### 0.0
2023-Mar-08 Wed ### ### 4.55 4.86 ### ### 0.3
2023-Mar-07 Tue 5.5 5.52 4.84 4.88 1.5 1.5 0.3
2023-Mar-06 Mon ### 5.85 5.57 5.74 ### ### 0.4
2023-Mar-03 Fri 5.54 ### 5.49 5.5 795,673 2,184,122 ### ### 0.4
2023-Mar-02 Thu 5.56 ### 5.45 5.45 1,011,377 ### 22.9 22.9 ###
2023-Mar-01 Wed ### 5.72 5.52 ### 64.6 64.6 0.0
2023-Feb-28 Tue 5.58 5.7 5.47 ### 1,096,973 ### 77.7 77.7 0.0
2023-Feb-27 Mon 5.75 5.75 5.5 5.51 ### ### ###
2023-Feb-24 Fri ### ### 5.76 5.8 ### ### 0.4
2023-Feb-23 Thu ### ### 5.87 ### 28.1 28.1 0.0
2023-Feb-22 Wed 5.89 ### 5.83 5.89 68.1 68.1 ###
2023-Feb-21 Tue 5.89 ### 5.88 ### 84.6 84.6 0.0
2023-Feb-20 Mon ### ### ### ### 13.1 13.1 0.0
2023-Feb-17 Fri 6.23 ### ### 6.28 684,958 0 80.9 80.9 0.4
2023-Feb-16 Thu ### 6.45 ### 6.44 1,752,571 5,652,041 ### ### 0.5
2023-Feb-15 Wed ### ### ### ### 945,757 0 24.0 24.0 0.0
2023-Feb-14 Tue ### ### 5.89 ### 87.9 87.9 0.0
2023-Feb-13 Mon 5.82 ### 5.77 5.84 1,346,488 ### 79.3 79.3 0.4
2023-Feb-10 Fri 5.79 6 5.78 5.88 1,238,655 7,295,677 85.5 85.5 0.4
2023-Feb-09 Thu ### ### ### 5.89 3,657,877 0 24.1 24.1 ###
2023-Feb-08 Wed ### ### 6 ### ### ### 0.0
2023-Feb-07 Tue ### ### 5.8 ### ### ### 0.0
2023-Feb-06 Mon ### ### 5.84 ### ### ### 0.0
2023-Feb-03 Fri 6.25 ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 14:19:14 thru 2025-06-21 14:19:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000