Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:31:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPA) MAD PAWS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MPA    Fundamental Next Section
Listing Code MPA
Listing Name MAD PAWS HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name MARINE PRODUCE AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPA6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MPA .. Friday 10th November 2023

MPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.083
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.175 ### ### ### ###
Year Low 0.077 0.077 0.077 0.077 0.077 0.077
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.175 ### ### ### ###
52Week Low 0.077 0.077 0.077 0.077 0.077 0.077

     Prev Section Fundamental    News for MPA    Options Next Section

Score Company MPA for Ownership
CtrLinksDateNewsScore
1 an 2024-01-19  2024-01-22 03:20 GMT, Price
Closed at $0.095
2
Price range $0.012 -> $0.31, for Dates 2004-Dec-06 Mon -> 2024-Jan-19 Fri
 

     Prev Section News    Options owned by MPA    Warrants Next Section
No OPTIONS for company (MPA) MAD PAWS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MPA    Charting Next Section
No Warrants for company (MPA) MAD PAWS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPA) MAD PAWS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPA

     Prev Section Weekly    Format Enhanced Daily Prices for MPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPA) MAD PAWS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon ### ### ### ### ### 13,679 ### 10.0 ###
2024-Mar-15 Fri ### ### ### ### 0 -5.3
2024-Mar-14 Thu ### ### ### ### 52,847 ### ### 91.8 -5.3
2024-Mar-13 Wed ### ### ### ### ### 12,240 ### 93.8 -5.3
2024-Mar-12 Tue ### ### ### ### ### 15,284 ### ### -5.0
2024-Mar-11 Mon ### ### ### ### 0 -5.3
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -5.3
2024-Mar-07 Thu ### ### ### ### ### 9,420 ### 91.0 -5.5
2024-Mar-06 Wed ### ### ### ### ### ### ### 96.8 -5.5
2024-Mar-05 Tue ### ### ### ### 261,956 26,850 ### 71.2 -5.3
2024-Mar-04 Mon ### ### ### ### ### ### -4.5 ### -5.3
2024-Mar-01 Fri ### ### ### ### 55,921 ### ### 90.1 -5.5
2024-Feb-29 Thu ### ### ### ### 42,051 ### ### 61.6 -5.3
2024-Feb-28 Wed ### ### ### ### ### 6,050 ### ### -5.5
2024-Feb-27 Tue ### ### ### ### ### ### ### 94.6 -5.5
2024-Feb-26 Mon ### ### ### ### 498,321 ### -4.5 ### -5.3
2024-Feb-23 Fri ### ### ### ### 728,552 80,140 9.5 ### -5.8
2024-Feb-22 Thu ### ### ### ### 133,250 13,658 ### ### -5.3
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -5.3
2024-Feb-20 Tue ### ### ### ### 293,640 29,951 ### 92.9 -5.3
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 -5.3
2024-Feb-16 Fri ### ### ### ### ### ### ### ### -5.5
2024-Feb-15 Thu ### ### ### ### 90,121 ### 7.1 94.9 -5.3
2024-Feb-14 Wed ### ### ### ### 21,586 2,147 ### 64.9 -5.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -5.0
2024-Feb-12 Mon ### ### ### ### ### 14,772 ### 73.2 -4.8
2024-Feb-09 Fri ### ### ### ### ### 7,325 ### 13.2 -4.8
2024-Feb-08 Thu ### ### ### ### 540,154 ### ### 4.5 ###
2024-Feb-07 Wed ### ### ### ### 165,458 19,027 ### 96.5 -6.0
2024-Feb-06 Tue ### ### ### ### 0 -5.5
2024-Feb-05 Mon ### ### ### ### ### ### -4.3 14.8 -5.5
2024-Feb-02 Fri ### ### ### ### ### 49,886 ### 61.9 -5.5
2024-Feb-01 Thu ### ### ### ### ### 57,243 17.3 99.0 -5.8
2024-Jan-31 Wed ### ### ### ### ### 156,343 ### 72.4 -5.0
2024-Jan-30 Tue ### ### ### ### 480,277 ### ### ### -4.8
2024-Jan-29 Mon ### ### ### ### 42,170 4,048 ### ### -4.8
2024-Jan-25 Thu ### ### ### ### 818,675 ### ### 16.1 -4.8
2024-Jan-24 Wed ### ### ### ### 2,577 249 ### 68.7 -4.9
2024-Jan-23 Tue ### ### ### ### ### 29,280 ### 86.2 -4.9
2024-Jan-22 Mon ### ### ### ### 108,020 ### -1.0 34.1 -4.8
2024-Jan-19 Fri ### ### ### ### 2,013,920 192,329 -1.0 28.7 -4.8
2024-Jan-18 Thu ### ### ### ### 1,376,483 ### 2.2 87.4 -4.8
2024-Jan-17 Wed ### ### ### ### ### 79,747 ### ### -5.0
2024-Jan-16 Tue ### ### ### ### ### 15,570 ### ### -4.8
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 -5.0
2024-Jan-12 Fri ### ### ### ### 53,240 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 -5.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### -5.0
2024-Jan-09 Tue ### ### ### ### ### 245 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 26.9 ###
2024-Jan-05 Fri ### ### ### ### ### 3,482 ### ### -5.0
2024-Jan-04 Thu ### ### ### ### 0 -5.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -5.0
2024-Jan-02 Tue ### ### ### ### 92,449 ### 3.1 ### ###
2023-Dec-29 Fri ### ### ### ### 0 -4.9
2023-Dec-28 Thu ### ### ### ### ### 2,524 ### 62.7 -4.9
2023-Dec-27 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### 12,024 2.0 83.6 -5.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### 93.6 ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 -4.6
2023-Dec-18 Mon ### ### ### ### ### 950 ### 67.3 -4.8
2023-Dec-15 Fri ### ### ### ### 323,081 30,450 ### ### -4.9
2023-Dec-14 Thu 0.0945 0.0945 ### ### ### 18,450 ### ### -4.5
2023-Dec-13 Wed ### ### ### ### ### 1,188 -3.2 ### ###
2023-Dec-12 Tue ### ### 0.086 ### 301,670 27,150 ### ### -4.6
2023-Dec-11 Mon ### ### ### ### ### ### -4.0 13.9 -4.8
2023-Dec-08 Fri ### ### ### ### ### ### ### 73.1 -5.0
2023-Dec-07 Thu ### ### ### ### 40,829 4,021 ### ### ###
2023-Dec-06 Wed ### ### ### ### 7,027 688 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### 7,145 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### 4,252 ### ### -4.8
2023-Dec-01 Fri ### ### ### ### 57,783 ### 2.2 ### -4.8
2023-Nov-30 Thu ### ### ### ### ### ### ### 87.8 -4.8
2023-Nov-29 Wed 0.085 ### 0.085 0.085 240,324 ### ### ### -4.3
2023-Nov-28 Tue 0.085 0.085 0.085 0.085 ### 10,547 ### 64.4 -4.3
2023-Nov-27 Mon 0.084 0.086 0.084 0.084 23,050 1,959 ### ### -4.2
2023-Nov-24 Fri 0.086 0.086 0.086 0.086 221,777 19,072 ### 67.8 ###
2023-Nov-23 Thu 0.085 ### 0.085 ### ### 11,778 ### ### -4.5
2023-Nov-22 Wed 0.085 0.085 0.085 0.085 0 -4.3
2023-Nov-21 Tue 0.085 0.085 0.085 0.085 ### 12,070 ### ### -4.3
2023-Nov-20 Mon 0.087 0.087 0.087 0.087 0 ###
2023-Nov-17 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Nov-16 Thu 0.088 0.088 0.087 0.087 210,580 18,425 ### ### ###
2023-Nov-15 Wed ### ### ### ### 0 -4.5
2023-Nov-14 Tue ### ### ### ### ### 1,457 ### ### -4.5
2023-Nov-13 Mon ### ### 0.087 0.087 503,843 ### ### ### ###
2023-Nov-10 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-09 Thu ### ### ### ### 0 -4.8
2023-Nov-08 Wed ### ### ### ### ### ### 3.8 86.6 -4.8
2023-Nov-07 Tue ### ### 0.088 0.088 64,389 ### -1.7 ### -4.4
2023-Nov-06 Mon 0.088 ### 0.088 0.089 25,047 2,229 ### 78.4 -4.5
2023-Nov-03 Fri 0.088 0.088 0.088 0.088 0 -4.4
2023-Nov-02 Thu ### ### 0.088 0.088 523,282 48,141 ### 2.9 -4.4
2023-Nov-01 Wed ### ### 0.088 0.088 434,056 38,848 ### ### -4.4
2023-Oct-31 Tue ### ### ### ### 46,375 ### -2.0 ### -4.8
2023-Oct-30 Mon ### ### ### ### ### 12,548 -4.1 12.4 ###
2023-Oct-27 Fri ### ### ### ### ### ### 2.1 80.1 -4.8
2023-Oct-26 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 2.2 ### ###
2023-Oct-24 Tue 0.089 ### 0.089 ### 139,420 12,547 2.2 ### -4.6
2023-Oct-23 Mon 0.088 0.089 0.088 0.089 ### ### ### ### -4.5
2023-Oct-20 Fri 0.088 0.089 0.088 0.089 ### ### ### ### -4.5
2023-Oct-19 Thu 0.088 0.088 0.088 0.088 ### ### ### ### -4.4
2023-Oct-18 Wed 0.082 ### 0.081 0.088 182,448 ### ### 96.6 -4.4
2023-Oct-17 Tue 0.088 ### 0.083 0.083 721,527 63,855 -5.7 7.6 ###
2023-Oct-16 Mon 0.082 0.089 0.082 0.083 ### 12,185 1.2 ### ###
2023-Oct-13 Fri 0.085 0.089 0.0785 0.082 ### 48,276 -3.5 ### ###
2023-Oct-12 Thu ### ### ### ### 0 -4.5
2023-Oct-11 Wed ### ### ### ### 0 -4.5
2023-Oct-10 Tue 0.088 ### 0.088 ### ### ### 2.3 82.1 -4.5
2023-Oct-09 Mon ### ### 0.088 0.088 ### 1,255 -2.2 23.1 -4.4
2023-Oct-06 Fri 0.084 ### ### ### 123,672 10,728 7.1 96.2 -4.5
2023-Oct-05 Thu ### ### ### ### 0 -4.5
2023-Oct-04 Wed ### ### 0.087 ### 54,728 4,870 ### ### -4.5
2023-Oct-03 Tue ### ### ### ### 8 0 ### ### -4.6
2023-Oct-02 Mon ### ### ### ### ### 455 ### 69.3 -4.6
2023-Sep-29 Fri ### ### ### ### ### ### ### ### -4.5
2023-Sep-28 Thu 0.086 0.087 0.081 0.087 33,848 2,843 ### 78.1 ###
2023-Sep-27 Wed 0.085 0.085 0.085 0.085 0 -4.3
     Prev Section Enhanced    Basic Format Daily Prices for MPA    Bottom Next Section
Basic Prices for MPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:31:03 thru 2024-03-19 20:31:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000