Various chartings for (MPA) MAD PAWS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MPA
|
Weekly    Format Enhanced Daily Prices for MPA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MPA) MAD PAWS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,389
| ###
| 18.6
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 512,340
| 34,070
| ###
| 11.9
| -3.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 271,126
| 18,029
| ###
| 90.5
| -3.4 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 35,321
| -3.2
| 18.4
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,357
| ###
| 73.7
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 179,758
| 12,043
| -2.9
| 15.3
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 34,447
| 2,325
| -1.4
| ###
| -3.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,478
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| -3.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 74.8
| -3.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 46,381
| ###
| -4.3
| 11.7
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| -3.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 42,643
| 2,985
| ###
| ###
| -3.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 142,057
| ###
| ###
| 65.1
| -3.5 |
2025-Mar-25 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 2,841
| ###
| 32.5
| -3.6 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 74.2
| -3.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 79.9
| -3.5 |
2025-Mar-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.071
| 0.079
| ###
| 0.079
| ###
| 4,440
| ###
| 97.3
| ### |
2025-Mar-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 11,959
| ###
| ###
| ###
| -3.8 |
2025-Mar-11 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 448
| ###
| 85.3
| -3.9 |
2025-Mar-10 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 2,642
| ###
| 79.7
| -3.8 |
2025-Mar-07 Fri
| 0.075
| 0.079
| ###
| 0.075
| ###
| ###
| ###
| 74.2
| -3.8 |
2025-Mar-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 65.5
| -3.8 |
2025-Mar-05 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 174,872
| ###
| ###
| 79.0
| -3.8 |
2025-Mar-04 Tue
| 0.075
| 0.076
| 0.073
| 0.075
| ###
| 23,653
| ###
| 73.7
| -3.8 |
2025-Mar-03 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 199,320
| 14,749
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 129,877
| ###
| -3.8
| 19.3
| -3.8 |
2025-Feb-27 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Feb-26 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 180,686
| ###
| 3.9
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.077
| 0.078
| ###
| 18,840
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 241,977
| ###
| ###
| 9.8
| ### |
2025-Feb-21 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 6,680
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 39,679
| ###
| ###
| 78.9
| -4.2 |
2025-Feb-19 Wed
| 0.087
| 0.087
| 0.081
| 0.083
| 244,373
| 20,527
| ###
| 9.8
| ### |
2025-Feb-18 Tue
| 0.087
| 0.087
| 0.085
| 0.087
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 201,777
| 16,949
| ###
| 84.2
| -4.3 |
2025-Feb-14 Fri
| 0.079
| 0.083
| 0.079
| 0.083
| ###
| ###
| ###
| 91.2
| ### |
2025-Feb-13 Thu
| 0.082
| 0.082
| 0.081
| 0.082
| ###
| 16,753
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 3,453
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| 0.082
| 0.077
| 0.082
| ###
| ###
| ###
| 85.6
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 300,254
| 24,020
| ###
| ###
| -4.0 |
2025-Feb-07 Fri
| 0.078
| 0.084
| 0.078
| ###
| 389,642
| ###
| ###
| ###
| -4.0 |
2025-Feb-06 Thu
| ###
| 0.081
| ###
| 0.081
| 390,047
| ###
| 1.3
| ###
| ### |
2025-Feb-05 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 196,142
| ###
| 3.8
| ###
| ### |
2025-Feb-04 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2025-Feb-03 Mon
| 0.075
| 0.078
| 0.074
| 0.0755
| 188,923
| 14,358
| ###
| 81.9
| -3.8 |
2025-Jan-31 Fri
| 0.077
| 0.078
| 0.074
| 0.078
| ###
| 14,052
| ###
| 77.9
| ### |
2025-Jan-30 Thu
| ###
| 0.084
| 0.075
| 0.077
| ###
| 30,853
| -3.8
| ###
| -3.9 |
2025-Jan-29 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| 378
| ###
| 83.5
| -4.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 14,046
| 1,123
| ###
| ###
| -4.0 |
2025-Jan-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| 7,556
| 1.3
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.077
| ###
| ###
| 9,658
| ###
| ###
| -4.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| 70.8
| -4.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 37,344
| 2,987
| ###
| ###
| -4.0 |
2025-Jan-16 Thu
| 0.079
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 80.4
| -4.0 |
2025-Jan-15 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 100,685
| 8,054
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.082
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| 0.083
| ###
| 0.081
| 75,882
| 6,184
| 1.3
| 83.2
| ### |
2025-Jan-10 Fri
| ###
| ###
| 0.078
| ###
| 33,750
| ###
| ###
| 71.0
| -4.0 |
2025-Jan-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.082
| 0.083
| 0.079
| 0.083
| ###
| ###
| 1.2
| ###
| ### |
2025-Jan-07 Tue
| 0.083
| 0.086
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.086
| 0.088
| 0.082
| ###
| 222,581
| ###
| ###
| 17.7
| -4.2 |
2025-Jan-03 Fri
| 0.086
| 0.086
| 0.082
| 0.086
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.079
| 0.088
| 0.079
| 0.088
| ###
| ###
| ###
| 97.5
| -4.4 |
2024-Dec-31 Tue
| ###
| 0.073
| ###
| 0.073
| 297,481
| 21,121
| 4.3
| 91.6
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8,350
| ###
| ###
| -3.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 157,057
| ###
| ###
| 59.6
| -3.5 |
2024-Dec-24 Tue
| ###
| 0.071
| ###
| 0.071
| 239,924
| ###
| ###
| 88.7
| -3.6 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 156,551
| 10,645
| ###
| ###
| -3.4 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,380
| 1.5
| 80.4
| -3.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 148,486
| 10,022
| -1.5
| 26.5
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 8,672
| 4.5
| 93.2
| -3.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 140,741
| ###
| ###
| 78.8
| -3.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 160,372
| ###
| ###
| 90.6
| -3.4 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 9,982
| -1.4
| 28.1
| -3.4 |
2024-Dec-09 Mon
| 0.073
| 0.073
| ###
| ###
| 55,285
| ###
| -5.5
| ###
| -3.5 |
2024-Dec-06 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| 90.6
| -3.8 |
2024-Dec-05 Thu
| 0.072
| 0.0745
| 0.072
| 0.074
| ###
| ###
| 2.8
| ###
| -3.7 |
2024-Dec-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| 1,957
| 4.2
| 90.1
| -3.7 |
2024-Dec-02 Mon
| 0.076
| 0.076
| 0.072
| 0.075
| ###
| ###
| ###
| 29.7
| -3.8 |
2024-Nov-29 Fri
| ###
| 0.074
| ###
| 0.074
| 55,824
| ###
| ###
| ###
| -3.7 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Nov-27 Wed
| 0.075
| 0.075
| ###
| ###
| 86,447
| ###
| ###
| 5.5
| -3.5 |
2024-Nov-26 Tue
| 0.0775
| 0.0775
| 0.075
| 0.075
| ###
| 1,884
| -3.2
| 15.2
| -3.8 |
2024-Nov-25 Mon
| 0.079
| ###
| 0.072
| 0.076
| 81,574
| ###
| ###
| ###
| -3.8 |
2024-Nov-22 Fri
| ###
| ###
| 0.077
| ###
| ###
| 28,655
| ###
| 68.6
| -4.0 |
2024-Nov-21 Thu
| 0.079
| ###
| 0.079
| ###
| 12,122
| ###
| ###
| ###
| -4.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.077
| ###
| 161,120
| 12,647
| ###
| 62.7
| -4.0 |
2024-Nov-18 Mon
| 0.074
| 0.084
| 0.074
| 0.083
| 365,126
| 28,844
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 1,676
| 1.4
| 80.0
| -3.8 |
2024-Nov-14 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 341,587
| ###
| 4.2
| 92.8
| -3.7 |
2024-Nov-13 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| ### |
2024-Nov-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 720
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.072
| 0.073
| ###
| ###
| ###
| 12,848
| -2.8
| ###
| -3.5 |
2024-Nov-08 Fri
| ###
| 0.074
| ###
| 0.073
| ###
| ###
| 7.4
| 94.1
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,027
| 1.5
| 85.3
| -3.5 |
|
Enhanced    Basic Format Daily Prices for MPA    Bottom  |
Basic Prices for MPA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 12:28:53 thru 2025-05-05 12:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|