Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-May-21 04:59:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPA) MAD PAWS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MPA    Fundamental Next Section
Listing Code MPA
Listing Name MAD PAWS HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name MARINE PRODUCE AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPA6


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for MPA .. Friday 20th May 2022

MPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPA
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.175 ### 0.185 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.084 -0.053 -0.053 -0.084 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 251457142.85714287 215084210.52631578 244632432.43243244 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 ### ### ###
Year Low 0.145 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 ### ### ###
52Week Low 0.145 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for MPA    Options Next Section

Score Company MPA for Ownership
CtrLinksDateNewsScore
1 an 2022-03-18  2022-03-20 15:24 GMT, Price
Closed at $0.175
0
Price range $0.012 -> $0.31, for Dates 2004-Dec-06 Mon -> 2022-Mar-18 Fri
 

     Prev Section News    Options owned by MPA    Warrants Next Section
No OPTIONS for company (MPA) MAD PAWS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MPA    Charting Next Section
No Warrants for company (MPA) MAD PAWS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPA) MAD PAWS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPA

     Prev Section Weekly    Format Enhanced Daily Prices for MPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPA) MAD PAWS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.084
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 -2.0
2022-May-19 Thu ### ### ### ### ### ### 3.1 85.6 -2.0
2022-May-18 Wed ### ### ### ### ### 12,774 3.1 ### -2.0
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 -2.0
2022-May-16 Mon ### ### ### ### 181,153 ### ### 72.6 ###
2022-May-13 Fri ### ### 0.155 ### 667,228 108,424 ### 78.1 ###
2022-May-12 Thu ### ### ### ### ### ### ### ### ###
2022-May-11 Wed ### ### ### ### 85,079 14,250 ### ### -2.0
2022-May-10 Tue 0.175 0.175 ### ### 32,888 5,673 -2.9 41.9 ###
2022-May-09 Mon 0.175 0.175 ### ### 32,888 5,673 -2.9 41.9 ###
2022-May-06 Fri 0.185 0.185 0.185 0.185 192,689 35,647 ### ### -2.2
2022-May-05 Thu ### ### ### 0.185 ### ### ### 16.2 -2.2
2022-May-04 Wed ### ### 0.185 ### ### ### ### 84.2 ###
2022-May-03 Tue ### ### ### ### 2,552 ### ### 74.5 ###
2022-May-02 Mon ### ### 0.185 0.185 103,384 19,642 ### ### -2.2
2022-Apr-29 Fri ### ### ### ### ### 61,987 5.6 ### ###
2022-Apr-28 Thu ### 0.185 ### 0.185 ### 76,874 2.8 ### -2.2
2022-Apr-27 Wed 0.185 0.185 ### ### 5,021 ### ### ### -2.1
2022-Apr-26 Tue 0.185 ### 0.185 ### ### ### ### 92.6 ###
2022-Apr-22 Fri ### ### ### ### ### 8,342 ### 69.2 ###
2022-Apr-21 Thu ### ### ### ### 171,887 ### 5.6 94.9 ###
2022-Apr-20 Wed 0.175 0.175 ### 0.175 469,870 79,877 ### ### ###
2022-Apr-19 Tue 0.175 0.175 ### ### 64,159 ### -2.9 16.9 ###
2022-Apr-14 Thu ### ### ### 0.175 68,848 12,048 -2.8 15.7 ###
2022-Apr-13 Wed ### ### 0.175 ### 36,152 ### ### ### -2.1
2022-Apr-12 Tue ### ### 0.175 0.175 ### 10,722 -2.8 ### ###
2022-Apr-11 Mon ### ### ### ### ### 1,949 ### 73.9 -2.1
2022-Apr-08 Fri 0.175 0.175 0.175 0.175 ### 7,851 ### ### ###
2022-Apr-07 Thu 0.175 0.175 0.175 0.175 8,225 ### ### ### ###
2022-Apr-06 Wed 0.175 0.1775 0.175 0.175 ### 4,182 ### ### ###
2022-Apr-05 Tue ### ### 0.175 0.175 132,127 23,452 -2.8 ### ###
2022-Apr-04 Mon 0.185 0.185 ### ### 18,520 3,379 ### ### -2.1
2022-Apr-01 Fri ### ### 0.175 0.175 ### ### -2.8 12.9 ###
2022-Mar-31 Thu ### ### 0.175 0.175 29,847 ### -2.8 ### ###
2022-Mar-30 Wed ### ### 0.175 0.175 259,553 46,070 -2.8 17.4 ###
2022-Mar-29 Tue ### ### ### ### ### 4,642 ### 61.3 -2.1
2022-Mar-28 Mon ### ### ### 0.185 ### 2,988 2.8 90.4 -2.2
2022-Mar-25 Fri 0.185 ### 0.185 ### ### 21,043 ### 86.0 ###
2022-Mar-24 Thu 0.185 ### ### 0.185 ### ### ### ### -2.2
2022-Mar-23 Wed ### ### ### ### 100,645 ### ### 62.7 -2.1
2022-Mar-22 Tue ### ### ### ### ### ### ### 66.8 -2.1
2022-Mar-21 Mon 0.175 ### 0.175 ### ### ### 2.9 89.4 -2.1
2022-Mar-18 Fri 0.1725 ### ### 0.175 79,250 13,670 1.4 ### ###
2022-Mar-17 Thu 0.1725 0.175 0.1725 0.175 ### ### 1.4 75.9 ###
2022-Mar-16 Wed 0.175 ### ### ### ### 10,177 -2.9 15.8 ###
2022-Mar-15 Tue ### ### ### ### 153,383 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 71,229 ### ### 67.5 ###
2022-Mar-11 Fri 0.175 0.175 0.175 0.175 ### 875 ### ### ###
2022-Mar-10 Thu ### ### ### 0.175 ### 28,676 -2.8 ### ###
2022-Mar-09 Wed 0.175 ### ### ### 22,844 ### 2.9 78.3 -2.1
2022-Mar-08 Tue 0.175 0.175 ### 0.175 132,921 ### ### ### ###
2022-Mar-07 Mon 0.185 0.185 0.175 ### ### 44,642 ### ### -2.1
2022-Mar-04 Fri 0.1875 0.1875 0.185 0.1875 ### ### ### ### -2.2
2022-Mar-03 Thu ### 0.185 ### 0.185 14,971 ### 2.8 ### -2.2
2022-Mar-02 Wed 0.185 0.185 0.185 0.185 2,359 ### ### ### -2.2
2022-Mar-01 Tue ### ### 0.185 0.185 48,787 9,147 ### ### -2.2
2022-Feb-28 Mon ### ### 0.185 0.185 ### 21,054 -5.1 12.0 -2.2
2022-Feb-25 Fri ### ### ### ### ### 4,227 ### 16.2 ###
2022-Feb-24 Thu 0.2025 ### ### ### ### ### -6.2 ### ###
2022-Feb-23 Wed ### ### ### ### ### ### ### 2.4 ###
2022-Feb-22 Tue 0.2 0.2 0.2 0.2 0 -2.4
2022-Feb-21 Mon 0.2 0.2 0.2 0.2 0 -2.4
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 ### 7,472 ### 61.7 -2.4
2022-Feb-17 Thu 0.2 ### 0.2 0.2 ### 4,455 ### 72.4 -2.4
2022-Feb-16 Wed ### 0.2 ### 0.2 44,128 ### ### ### -2.4
2022-Feb-15 Tue 0.2 0.2 0.2 0.2 ### ### ### 75.3 -2.4
2022-Feb-14 Mon 0.2 0.2 ### ### ### 16,383 ### 28.9 ###
2022-Feb-11 Fri 0.2 ### ### ### ### ### ### ### ###
2022-Feb-10 Thu ### ### ### ### ### 8,327 ### 68.3 ###
2022-Feb-09 Wed ### ### ### ### 0 ###
2022-Feb-08 Tue 0.2 0.2 ### ### 17,273 ### ### ### ###
2022-Feb-07 Mon ### ### ### ### 12,027 ### ### ### ###
2022-Feb-04 Fri 0.21 0.21 ### ### ### ### -9.5 1.3 ###
2022-Feb-03 Thu 0.2 0.21 ### 0.21 92,023 ### ### ### -2.5
2022-Feb-02 Wed ### ### ### ### ### 380 ### ### ###
2022-Feb-01 Tue 0.21 0.21 ### ### ### ### -2.4 ### ###
2022-Jan-31 Mon ### ### ### ### 0 ###
2022-Jan-28 Fri 0.185 ### 0.185 ### ### ### ### 97.3 ###
2022-Jan-27 Thu ### ### 0.185 0.185 106,779 20,021 ### ### -2.2
2022-Jan-25 Tue ### 0.21 0.185 0.185 ### 36,378 -9.8 9.4 -2.2
2022-Jan-24 Mon 0.22 0.22 ### ### ### 14,745 ### ### ###
2022-Jan-21 Fri 0.225 0.23 0.21 0.22 ### 76,187 -2.2 ### ###
2022-Jan-20 Thu ### 0.23 ### 0.23 ### ### 7.0 93.7 -2.7
2022-Jan-19 Wed ### 0.225 ### ### ### 119,949 4.9 ### ###
2022-Jan-18 Tue 0.2 ### 0.2 ### ### 10,185 ### ### ###
2022-Jan-17 Mon ### ### 0.2 0.2 5,642 1,142 ### ### -2.4
2022-Jan-14 Fri ### ### ### 0.2 ### 28,941 ### ### -2.4
2022-Jan-13 Thu ### 0.2 0.185 0.2 ### 12,621 ### 83.9 -2.4
2022-Jan-12 Wed ### 0.2 ### 0.2 47,080 ### ### ### -2.4
2022-Jan-11 Tue ### 0.2 ### 0.2 ### ### ### 88.0 -2.4
2022-Jan-10 Mon 0.1975 0.2 0.1975 0.2 ### ### ### ### -2.4
2022-Jan-07 Fri ### ### ### ### ### 1,025 ### ### ###
2022-Jan-06 Thu 0.2 0.2 0.2 0.2 50 ### ### 82.6 -2.4
2022-Jan-05 Wed ### ### ### ### 0 ###
2022-Jan-04 Tue ### ### 0.185 ### 276,048 ### -4.7 6.9 ###
2021-Dec-31 Fri ### ### ### ### 441 ### ### ### ###
2021-Dec-30 Thu 0.21 0.21 ### 0.2 96,375 19,275 ### 5.3 -2.4
2021-Dec-29 Wed 0.2 0.2 0.2 0.2 60,872 12,174 ### ### -2.4
2021-Dec-24 Fri ### ### ### 0.185 133,557 ### 2.8 85.7 -2.2
2021-Dec-23 Thu 0.2 0.2 0.185 0.185 40,025 ### ### 2.2 -2.2
2021-Dec-22 Wed ### 0.2 ### 0.2 48,175 ### ### ### -2.4
2021-Dec-21 Tue 0.2 0.2 ### ### 130,356 ### ### ### ###
2021-Dec-20 Mon 0.2 0.2 ### ### ### ### ### 28.9 ###
2021-Dec-17 Fri 0.2 ### 0.2 0.2 49,084 10,184 ### 70.4 -2.4
2021-Dec-16 Thu ### ### 0.2 0.2 248,571 ### ### ### -2.4
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 ### ### ### 77.4 -2.4
2021-Dec-14 Tue 0.21 0.21 0.2 ### 151,759 ### -2.4 22.4 ###
2021-Dec-13 Mon 0.21 0.21 ### 0.21 ### ### ### ### -2.5
2021-Dec-10 Fri 0.225 0.225 0.21 0.21 ### 19,555 ### ### -2.5
2021-Dec-09 Thu 0.225 0.23 0.225 0.225 8,883 2,020 ### 69.3 -2.7
2021-Dec-08 Wed 0.225 ### ### 0.225 86,756 19,520 ### 60.0 -2.7
2021-Dec-07 Tue 0.225 ### 0.225 0.225 144,188 ### ### ### -2.7
2021-Dec-06 Mon ### 0.22 ### 0.22 166,520 35,385 2.3 94.5 ###
2021-Dec-03 Fri ### 0.23 ### ### 71,989 ### ### ### ###
2021-Dec-02 Thu ### 0.22 ### ### ### 5,528 ### ### ###
2021-Dec-01 Wed 0.23 0.23 0.22 0.22 ### ### -4.3 11.3 ###
2021-Nov-30 Tue 0.22 0.22 0.22 0.22 0 ###
2021-Nov-29 Mon ### 0.225 ### 0.22 356,625 78,457 2.3 73.4 ###
2021-Nov-26 Fri 0.2325 ### 0.225 0.23 ### 35,950 -1.1 ### -2.7
2021-Nov-25 Thu 0.23 ### 0.2275 ### 147,775 34,172 2.2 ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for MPA    Bottom Next Section
Basic Prices for MPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:59:08 thru 2022-05-21 16:59:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000