Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 02:23:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPA) MARINE PRODUCE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MPA    Fundamental Next Section
Listing Code MPA
Listing Name MARINE PRODUCE AUSTRALIA LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name MARINE PRODUCE AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPA6


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for MPA .. Wednesday 15th December 2010

MPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPA
DATE 2011-10-28 ### 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE ### 0.046 ### ### 0.043
MARKET CAP ### 20618792.83 20618792.83 27706502.87
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### -1.5 -1.5 -1.5
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 43.75 43.75 16.27906977
52 WK LO LAST% 53.125 53.125 ###
ALLORDS DIVYIELD ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 16.44 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.0725
AUD ### 0.975 ###
ISSUED SHARES ### 644,337,276 644,337,276 644,337,276
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.046 0.048 ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ###
Operating Margin% -32.51 -32.51
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees ### ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for MPA    Options Next Section

Score Company MPA for Ownership
CtrLinksDateNewsScore
1 an 2010-12-22  2021-01-02 10:22 GMT, Price
Closed at $0.046
3
Price range $0.012 -> $0.165, for Dates 2004-Dec-06 Mon -> 2010-Dec-15 Wed
 

     Prev Section News    Options owned by MPA    Warrants Next Section
No OPTIONS for company (MPA) MARINE PRODUCE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MPA    Charting Next Section
No Warrants for company (MPA) MARINE PRODUCE AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPA) MARINE PRODUCE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPA

     Prev Section Weekly    Format Enhanced Daily Prices for MPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPA) MARINE PRODUCE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2010-Dec-22 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Dec-21 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Dec-20 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Dec-17 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Dec-16 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Dec-15 Wed ### 0.046 ### 0.046 ### 31,874 17.9 ### ###
2010-Dec-14 Tue ### ### ### ### ### ### 11.4 ### ###
2010-Dec-13 Mon ### ### ### ### 0 ###
2010-Dec-10 Fri ### ### ### ### 0 ###
2010-Dec-09 Thu ### ### ### ### ### ### ### 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 ###
2010-Dec-07 Tue ### ### ### ### 0 ###
2010-Dec-06 Mon ### ### ### ### 0 ###
2010-Dec-03 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-02 Thu ### ### ### ### 514,550 16,980 6.3 ### ###
2010-Dec-01 Wed ### ### ### ### 0 -1.0
2010-Nov-30 Tue ### ### ### ### ### ### ### ### -1.0
2010-Nov-29 Mon ### ### ### ### 0 ###
2010-Nov-26 Fri ### ### ### ### 0 ###
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### ### 2,448 ### 95.1 ###
2010-Nov-23 Tue ### ### ### ### ### 8,385 -6.3 7.7 -1.0
2010-Nov-22 Mon ### ### ### ### 18,351 587 ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### 0 ###
2010-Nov-17 Wed ### ### ### ### ### ### -8.6 ### ###
2010-Nov-16 Tue ### ### ### ### 283,646 9,927 -2.8 19.9 ###
2010-Nov-15 Mon ### ### ### ### 0 ###
2010-Nov-12 Fri ### ### ### ### 0 ###
2010-Nov-11 Thu ### ### ### ### 112,850 4,344 ### ### ###
2010-Nov-10 Wed ### ### ### ### 0 ###
2010-Nov-09 Tue ### ### ### ### 0 ###
2010-Nov-08 Mon ### ### ### ### 0 ###
2010-Nov-05 Fri ### ### ### ### ### 148 ### 65.9 ###
2010-Nov-04 Thu ### ### ### ### ### 29 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 ###
2010-Nov-02 Tue ### ### ### ### 14,986 554 ### 69.6 ###
2010-Nov-01 Mon ### 0.042 ### 0.042 ### ### ### 98.6 -1.4
2010-Oct-29 Fri ### ### ### ### 525,247 ### ### ### ###
2010-Oct-28 Thu ### ### ### ### 58,751 2,026 ### 2.6 ###
2010-Oct-27 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Oct-26 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Oct-25 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Oct-22 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Oct-21 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Oct-20 Wed 0.046 0.046 0.046 0.046 521,649 ### ### ### ###
2010-Oct-19 Tue 0.045 0.046 0.045 0.046 222,642 ### 2.2 ### ###
2010-Oct-18 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Oct-15 Fri ### 0.045 ### 0.045 110,558 ### ### 97.7 -1.5
2010-Oct-14 Thu ### ### ### ### ### ### ### ### -1.2
2010-Oct-13 Wed ### ### ### ### ### ### ### ### ###
2010-Oct-12 Tue ### ### ### ### ### 3,844 ### ### ###
2010-Oct-11 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Oct-08 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Oct-07 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Oct-06 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Oct-05 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Oct-04 Mon 0.045 0.045 0.045 0.045 ### 171 ### ### -1.5
2010-Oct-01 Fri ### 0.044 ### 0.044 ### ### ### 97.9 ###
2010-Sep-30 Thu ### ### ### ### 0 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### 117,650 4,058 ### 2.0 ###
2010-Sep-24 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Sep-23 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Sep-22 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Sep-21 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Sep-20 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Sep-17 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Sep-16 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Sep-15 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Sep-14 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Sep-13 Mon 0.043 0.043 0.043 0.043 ### ### ### ### ###
2010-Sep-10 Fri 0.043 0.043 0.043 0.043 35,953 1,545 ### ### ###
2010-Sep-09 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Sep-08 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Sep-07 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Sep-06 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Sep-03 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Sep-02 Thu 0.043 0.043 0.043 0.043 328 ### ### 71.8 ###
2010-Sep-01 Wed 0.043 0.043 0.043 0.043 8,750 376 ### 59.3 ###
2010-Aug-31 Tue 0.042 0.042 0.042 0.042 ### ### ### 71.5 -1.4
2010-Aug-30 Mon ### ### ### ### 0 -1.2
2010-Aug-27 Fri ### ### ### ### 0 -1.2
2010-Aug-26 Thu ### ### ### ### 0 -1.2
2010-Aug-25 Wed ### ### ### ### ### ### ### ### -1.2
2010-Aug-24 Tue ### ### ### ### 47,370 ### ### 77.1 -1.2
2010-Aug-23 Mon ### ### ### ### 0 -1.2
2010-Aug-20 Fri ### ### ### ### ### ### ### ### -1.2
2010-Aug-19 Thu ### ### ### ### 0 -1.2
2010-Aug-18 Wed ### ### ### ### ### 12,425 2.9 90.3 -1.2
2010-Aug-17 Tue ### ### ### ### 0 ###
2010-Aug-16 Mon ### ### ### ### 0 ###
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### ### 288 ### 61.3 ###
2010-Aug-06 Fri ### ### ### ### ### 80 ### 66.6 ###
2010-Aug-05 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Aug-04 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Aug-03 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Aug-02 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jul-30 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-29 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-28 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jul-27 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jul-26 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jul-23 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-22 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-21 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jul-20 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jul-19 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jul-16 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-15 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-14 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jul-13 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jul-12 Mon 0.028 0.028 0.028 0.028 28,575 ### ### ### ###
2010-Jul-09 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.2 ###
2010-Jul-08 Thu ### ### 0.028 0.028 ### 2,970 ### 4.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MPA    Bottom Next Section
Basic Prices for MPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 14:23:27 thru 2021-01-26 14:23:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000