Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-06 10:21:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPA) MAD PAWS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MPA    Fundamental Next Section
Listing Code MPA
Listing Name MAD PAWS HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MARINE PRODUCE AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPA6


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for MPA .. Monday 3rd November 2025

MPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPA
DATE ### ### ### ### ### ###
SHARE PRICE 0.074 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.056 0.056 0.056 0.076 0.077
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.056 0.056 0.056 0.076 0.077

     Prev Section Fundamental    News for MPA    Options Next Section

Score Company MPA for Ownership
CtrLinksDateNewsScore
1 an >2025-11-13  2026-01-22 21:41 GMT, Price
Closed at $0.14 		1
Price range $0.012 -> $0.31, for Dates 2004-Dec-06 Mon -> 2025-Nov-03 Mon
 
2< an 2025-11-12  2025-12-10 14:23 GMT, Delisted
De-Listed (MPA) - MAD PAWS HOLDINGS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by MPA    Warrants Next Section
No OPTIONS for company (MPA) MAD PAWS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MPA    Charting Next Section
No Warrants for company (MPA) MAD PAWS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPA) MAD PAWS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 36,137,123 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPA

     Prev Section Weekly    Format Enhanced Daily Prices for MPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPA) MAD PAWS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Nov-13 Thu ### ### ### ### 0 -7.0
2025-Nov-12 Wed ### ### ### ### 0 -7.0
2025-Nov-11 Tue ### ### ### ### 0 -7.0
2025-Nov-10 Mon ### ### ### ### 0 -7.0
2025-Nov-07 Fri ### ### ### ### 0 -7.0
2025-Nov-06 Thu ### ### ### ### 0 -7.0
2025-Nov-05 Wed ### ### ### ### 0 -7.0
2025-Nov-04 Tue ### ### ### ### 0 -7.0
2025-Nov-03 Mon ### ### ### ### 356 49 ### ### -7.0
2025-Oct-31 Fri ### ### ### ### 4,255 574 ### ### -6.8
2025-Oct-30 Thu ### ### ### ### ### 31,482 ### ### -6.8
2025-Oct-29 Wed ### ### ### ### 9,978 ### ### 66.9 -7.0
2025-Oct-28 Tue ### 0.1375 ### 0.1375 ### ### 1.9 ### -6.9
2025-Oct-27 Mon ### ### 0.1375 0.1375 ### 2,776 -1.8 30.8 -6.9
2025-Oct-24 Fri ### ### ### ### 8,375 1,151 ### 88.4 -7.0
2025-Oct-23 Thu ### ### 0.1375 0.1375 78,071 ### -1.8 21.2 -6.9
2025-Oct-22 Wed ### 0.1375 ### 0.1375 2,572,153 350,455 1.9 86.1 -6.9
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 -6.8
2025-Oct-20 Mon ### ### 0.1375 0.1375 ### 8,341 -1.8 31.9 -6.9
2025-Oct-17 Fri ### ### ### ### 19,684 2,657 ### 77.5 -6.8
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 -6.8
2025-Oct-15 Wed ### ### ### ### 50,057 6,757 ### 61.7 -6.8
2025-Oct-14 Tue ### 0.1375 ### ### ### 16,759 ### ### -6.8
2025-Oct-13 Mon ### ### ### 0.1375 69,881 ### -1.8 ### -6.9
2025-Oct-10 Fri ### ### ### ### ### 1 ### 63.8 -7.0
2025-Oct-09 Thu ### ### ### ### 0 -7.0
2025-Oct-08 Wed ### ### ### ### 0 -7.0
2025-Oct-07 Tue ### ### ### ### 71 9 ### 68.8 -7.0
2025-Oct-06 Mon 0.1375 0.1375 0.1375 0.1375 5 0 ### 68.4 -6.9
2025-Oct-03 Fri ### ### ### ### 0 -7.0
2025-Oct-02 Thu ### ### ### ### 1,543 ### ### 57.1 -7.0
2025-Oct-01 Wed ### ### ### ### 0 -7.0
2025-Sep-30 Tue ### ### ### ### 0 -7.0
2025-Sep-29 Mon ### ### ### ### 254 ### ### 61.7 -7.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 -6.8
2025-Sep-25 Thu ### ### ### ### 185,944 ### -3.6 12.8 -6.8
2025-Sep-24 Wed 0.1375 0.1375 0.1375 0.1375 29 3 ### ### -6.9
2025-Sep-23 Tue 0.1375 ### 0.1375 ### 52 7 ### 79.7 -7.0
2025-Sep-22 Mon ### 0.1375 ### 0.1375 64,853 ### 1.9 79.6 -6.9
2025-Sep-19 Fri 0.1375 0.1375 0.1375 0.1375 ### ### ### 64.6 -6.9
2025-Sep-18 Thu 0.1375 ### 0.1375 0.1375 442,683 61,422 ### ### -6.9
2025-Sep-17 Wed ### ### ### ### ### 26 ### 68.9 -6.8
2025-Sep-16 Tue ### 0.1375 ### 0.1375 ### 23,684 1.9 81.0 -6.9
2025-Sep-15 Mon ### 0.1375 ### ### ### ### ### ### -6.8
2025-Sep-12 Fri ### ### ### ### 42,983 ### ### 61.2 -6.8
2025-Sep-11 Thu ### ### ### ### ### 107,770 ### 68.5 -6.8
2025-Sep-10 Wed ### ### ### ### 773,052 102,429 ### 15.6 -6.5
2025-Sep-09 Tue ### ### ### ### ### ### ### ### -6.8
2025-Sep-08 Mon 0.1325 ### 0.1325 ### 960,350 128,446 1.9 80.0 -6.8
2025-Sep-05 Fri ### ### 0.1325 0.1325 983,826 131,586 -1.9 18.8 -6.6
2025-Sep-04 Thu ### ### ### ### 1,108,486 149,645 ### ### -6.8
2025-Sep-03 Wed ### ### ### ### 118,856 16,045 ### ### -6.8
2025-Sep-02 Tue ### ### ### ### 109,943 14,842 ### ### -6.8
2025-Sep-01 Mon ### ### 0.1325 ### 2,578,677 ### ### ### -6.8
2025-Aug-29 Fri ### ### ### ### ### ### ### ### -6.5
2025-Aug-28 Thu ### ### ### ### 0 -6.5
2025-Aug-27 Wed ### ### ### ### ### 194,973 ### 10.7 -6.5
2025-Aug-26 Tue ### 0.1375 ### ### 5,325,478 ### ### 71.1 -6.8
2025-Aug-25 Mon ### ### ### 0.1375 ### ### -1.8 22.4 -6.9
2025-Aug-22 Fri ### ### ### ### ### 9,778 -3.6 ### -6.8
2025-Aug-21 Thu ### 0.1375 ### 0.1375 ### ### 1.9 77.4 -6.9
2025-Aug-20 Wed ### ### ### ### ### 296,322 3.8 ### -6.8
2025-Aug-19 Tue ### ### ### ### ### ### 3.8 ### -6.8
2025-Aug-18 Mon 0.1325 ### 0.1325 ### 508,321 67,987 1.9 ### -6.8
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 -6.8
2025-Aug-14 Thu ### ### 0.1325 0.1325 ### ### -1.9 19.2 -6.6
2025-Aug-13 Wed 0.1325 0.1325 ### ### ### ### -1.9 20.4 -6.5
2025-Aug-12 Tue 0.1325 ### 0.1325 ### 162,584 21,745 1.9 81.0 -6.8
2025-Aug-11 Mon 0.1325 ### 0.1325 0.1325 827,273 110,647 ### ### -6.6
2025-Aug-08 Fri ### ### ### 0.1325 5,977,184 791,976 1.9 81.5 -6.6
2025-Aug-07 Thu ### ### ### ### 15,882 ### ### ### -6.5
2025-Aug-06 Wed ### ### 0.1325 0.1325 ### ### -1.9 17.9 -6.6
2025-Aug-05 Tue ### ### 0.1325 ### ### ### ### 62.7 -6.8
2025-Aug-04 Mon ### ### 0.1325 ### ### 72,174 ### ### -6.8
2025-Aug-01 Fri ### ### ### ### 469,872 62,258 ### 70.8 -6.8
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 -6.8
2025-Jul-30 Wed ### ### ### ### ### 256,125 3.8 ### -6.8
2025-Jul-29 Tue ### 0.1325 ### ### ### 291,487 ### 68.4 -6.5
2025-Jul-28 Mon ### ### ### ### ### 467,177 3.8 ### -6.8
2025-Jul-25 Fri ### ### ### ### ### ### 3.8 ### -6.8
2025-Jul-24 Thu ### ### ### ### 2,797,351 370,649 3.8 ### -6.8
2025-Jul-23 Wed ### ### ### ### ### 1,338,483 ### ### -6.5
2025-Jul-22 Tue 0.125 0.1325 0.125 ### 36,137,123 4,652,654 ### ### -6.5
2025-Jul-21 Mon 0.071 ### 0.071 0.075 ### ### ### ### -3.8
2025-Jul-18 Fri ### ### ### ### 421,774 28,047 ### 94.7 -3.5
2025-Jul-17 Thu ### ### ### ### 352,550 ### ### 80.2 -3.3
2025-Jul-16 Wed ### ### ### ### 0 -3.2
2025-Jul-15 Tue ### ### ### ### 3,083 ### ### 63.0 -3.2
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -3.3
2025-Jul-11 Fri ### ### ### ### 108,286 6,984 ### 69.5 -3.3
2025-Jul-10 Thu ### ### ### ### ### ### ### ### -3.3
2025-Jul-09 Wed ### ### ### ### 0 -3.3
2025-Jul-08 Tue ### ### ### ### 16,143 1,049 ### ### -3.3
2025-Jul-07 Mon ### ### ### ### 155,425 ### ### ### -3.3
2025-Jul-04 Fri ### ### ### ### 657,440 42,076 ### 68.1 -3.3
2025-Jul-03 Thu ### ### ### ### ### ### ### ### -3.3
2025-Jul-02 Wed ### ### ### ### 676,771 ### ### 64.9 -3.3
2025-Jul-01 Tue ### ### ### ### ### 54,570 3.2 ### -3.3
2025-Jun-30 Mon ### ### ### ### 508,841 32,056 ### ### ###
2025-Jun-27 Fri ### ### ### ### 758,540 48,546 ### 64.4 -3.2
2025-Jun-26 Thu ### ### ### ### 438,147 ### ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 49,156 ### ### ###
2025-Jun-24 Tue ### ### ### ### ### ### ### 7.4 -3.3
2025-Jun-23 Mon ### ### ### ### ### 18,247 ### 78.4 ###
2025-Jun-20 Fri ### ### 0.059 ### 373,543 22,972 ### 93.7 -3.2
2025-Jun-19 Thu 0.055 ### 0.055 ### 302,881 ### ### ### -3.0
2025-Jun-18 Wed 0.058 0.058 0.053 0.058 ### 50,449 ### 69.2 ###
2025-Jun-17 Tue 0.055 0.057 0.054 0.057 ### 36,454 ### 89.1 -2.9
2025-Jun-16 Mon 0.058 0.058 0.055 0.057 613,582 ### -1.7 ### -2.9
2025-Jun-13 Fri 0.058 0.059 0.055 0.055 ### 25,389 -5.2 10.7 -2.8
2025-Jun-12 Thu ### ### 0.057 0.058 408,885 ### ### ### ###
2025-Jun-11 Wed ### ### 0.057 ### 121,348 ### ### 69.9 -3.0
2025-Jun-10 Tue ### ### 0.057 ### ### 8,047 ### ### -3.0
2025-Jun-06 Fri ### ### 0.059 ### 273,487 16,272 ### ### -3.0
2025-Jun-05 Thu 0.058 0.059 0.057 0.057 ### ### -1.7 21.7 -2.9
2025-Jun-04 Wed 0.059 0.059 0.057 0.059 ### ### ### 61.7 ###
2025-Jun-03 Tue 0.059 0.059 0.059 0.059 0 ###
2025-Jun-02 Mon ### ### 0.058 0.059 331,122 ### ### ### ###
2025-May-30 Fri ### ### 0.059 ### 378,424 ### ### ### -3.0
2025-May-29 Thu 0.059 ### 0.059 ### ### ### ### ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for MPA    Bottom Next Section
Basic Prices for MPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 10:21:02 thru 2026-02-06 10:21:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000