Various chartings for (MPA) MAD PAWS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MPA
|
Weekly    Format Enhanced Daily Prices for MPA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MPA) MAD PAWS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 13,679
| ###
| 10.0
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 52,847
| ###
| ###
| 91.8
| -5.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 12,240
| ###
| 93.8
| -5.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,284
| ###
| ###
| -5.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -5.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,420
| ###
| 91.0
| -5.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| -5.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 261,956
| 26,850
| ###
| 71.2
| -5.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 55,921
| ###
| ###
| 90.1
| -5.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 42,051
| ###
| ###
| 61.6
| -5.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| ###
| -5.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -5.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 498,321
| ###
| -4.5
| ###
| -5.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 728,552
| 80,140
| 9.5
| ###
| -5.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 133,250
| 13,658
| ###
| ###
| -5.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -5.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 293,640
| 29,951
| ###
| 92.9
| -5.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -5.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 90,121
| ###
| 7.1
| 94.9
| -5.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 21,586
| 2,147
| ###
| 64.9
| -5.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 14,772
| ###
| 73.2
| -4.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,325
| ###
| 13.2
| -4.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 540,154
| ###
| ###
| 4.5
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 165,458
| 19,027
| ###
| 96.5
| -6.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 14.8
| -5.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 49,886
| ###
| 61.9
| -5.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 57,243
| 17.3
| 99.0
| -5.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 156,343
| ###
| 72.4
| -5.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 480,277
| ###
| ###
| ###
| -4.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 42,170
| 4,048
| ###
| ###
| -4.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 818,675
| ###
| ###
| 16.1
| -4.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,577
| 249
| ###
| 68.7
| -4.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 29,280
| ###
| 86.2
| -4.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 108,020
| ###
| -1.0
| 34.1
| -4.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,013,920
| 192,329
| -1.0
| 28.7
| -4.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,376,483
| ###
| 2.2
| 87.4
| -4.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 79,747
| ###
| ###
| -5.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 15,570
| ###
| ###
| -4.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -5.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 53,240
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -5.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,482
| ###
| ###
| -5.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 92,449
| ###
| 3.1
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,524
| ###
| 62.7
| -4.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 12,024
| 2.0
| 83.6
| -5.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -4.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 67.3
| -4.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 323,081
| 30,450
| ###
| ###
| -4.9 |
2023-Dec-14 Thu
| 0.0945
| 0.0945
| ###
| ###
| ###
| 18,450
| ###
| ###
| -4.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,188
| -3.2
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| ###
| 301,670
| 27,150
| ###
| ###
| -4.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 13.9
| -4.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -5.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 40,829
| 4,021
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 7,027
| 688
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,145
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,252
| ###
| ###
| -4.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 57,783
| ###
| 2.2
| ###
| -4.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| -4.8 |
2023-Nov-29 Wed
| 0.085
| ###
| 0.085
| 0.085
| 240,324
| ###
| ###
| ###
| -4.3 |
2023-Nov-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 10,547
| ###
| 64.4
| -4.3 |
2023-Nov-27 Mon
| 0.084
| 0.086
| 0.084
| 0.084
| 23,050
| 1,959
| ###
| ###
| -4.2 |
2023-Nov-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 221,777
| 19,072
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 11,778
| ###
| ###
| -4.5 |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 12,070
| ###
| ###
| -4.3 |
2023-Nov-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 210,580
| 18,425
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,457
| ###
| ###
| -4.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.087
| 0.087
| 503,843
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 86.6
| -4.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.088
| 0.088
| 64,389
| ###
| -1.7
| ###
| -4.4 |
2023-Nov-06 Mon
| 0.088
| ###
| 0.088
| 0.089
| 25,047
| 2,229
| ###
| 78.4
| -4.5 |
2023-Nov-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2023-Nov-02 Thu
| ###
| ###
| 0.088
| 0.088
| 523,282
| 48,141
| ###
| 2.9
| -4.4 |
2023-Nov-01 Wed
| ###
| ###
| 0.088
| 0.088
| 434,056
| 38,848
| ###
| ###
| -4.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 46,375
| ###
| -2.0
| ###
| -4.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 12,548
| -4.1
| 12.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 80.1
| -4.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-24 Tue
| 0.089
| ###
| 0.089
| ###
| 139,420
| 12,547
| 2.2
| ###
| -4.6 |
2023-Oct-23 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2023-Oct-20 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2023-Oct-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -4.4 |
2023-Oct-18 Wed
| 0.082
| ###
| 0.081
| 0.088
| 182,448
| ###
| ###
| 96.6
| -4.4 |
2023-Oct-17 Tue
| 0.088
| ###
| 0.083
| 0.083
| 721,527
| 63,855
| -5.7
| 7.6
| ### |
2023-Oct-16 Mon
| 0.082
| 0.089
| 0.082
| 0.083
| ###
| 12,185
| 1.2
| ###
| ### |
2023-Oct-13 Fri
| 0.085
| 0.089
| 0.0785
| 0.082
| ###
| 48,276
| -3.5
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-10 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 82.1
| -4.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 1,255
| -2.2
| 23.1
| -4.4 |
2023-Oct-06 Fri
| 0.084
| ###
| ###
| ###
| 123,672
| 10,728
| 7.1
| 96.2
| -4.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.087
| ###
| 54,728
| 4,870
| ###
| ###
| -4.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| -4.6 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 69.3
| -4.6 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Sep-28 Thu
| 0.086
| 0.087
| 0.081
| 0.087
| 33,848
| 2,843
| ###
| 78.1
| ### |
2023-Sep-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
|
Enhanced    Basic Format Daily Prices for MPA    Bottom |
Basic Prices for MPA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:31:03 thru 2024-03-19 20:31:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|