End of day Prices (full format), 600 Days for (MPA) MAD PAWS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 10.7
| 10.7
| ### |
2025-Jun-12 Thu
| ###
| ###
| 0.057
| 0.058
| 408,885
| 11,653
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| 0.057
| ###
| 121,348
| 3,458
| 69.9
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.059
| ###
| 273,487
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 21.7
| 21.7
| 0.0 |
2025-Jun-04 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.058
| 0.059
| 331,122
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 0.059
| ###
| 378,424
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.059
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 190,578
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 454,449
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 303,672
| 0
| 22.3
| 22.3
| 0.0 |
2025-May-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 63,380
| ###
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| 0.072
| ###
| 0.072
| 299,546
| 10,783
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.073
| 0.075
| 0.072
| 0.073
| 175,158
| 12,874
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.071
| 0.072
| ###
| 0.072
| 70,346
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| 0.071
| ###
| 0.071
| 12,842
| 455
| 77.7
| 77.7
| 0.0 |
2025-May-08 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 212,970
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 512,340
| 0
| 11.9
| 11.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 271,126
| 0
| 90.5
| 90.5
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 179,758
| 0
| 15.3
| 15.3
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 34,447
| 0
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 46,381
| 0
| 11.7
| 11.7
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 42,643
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 142,057
| 0
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2025-Mar-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.071
| 0.079
| ###
| 0.079
|
|
| 97.3
| 97.3
| 0.0 |
2025-Mar-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 11,959
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 85.3
| 85.3
| 0.0 |
2025-Mar-10 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.7
| 79.7
| 0.0 |
2025-Mar-07 Fri
| 0.075
| 0.079
| ###
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 174,872
| ###
| 79.0
| 79.0
| 0.0 |
2025-Mar-04 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 199,320
| 14,749
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 129,877
| ###
| 19.3
| 19.3
| 0.0 |
2025-Feb-27 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 180,686
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 241,977
| ###
| 9.8
| 9.8
| 0.0 |
2025-Feb-21 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 39,679
| ###
| 78.9
| 78.9
| ### |
2025-Feb-19 Wed
| 0.087
| 0.087
| 0.081
| 0.083
| 244,373
| 20,527
| 9.8
| 9.8
| 0.0 |
2025-Feb-18 Tue
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 201,777
| 16,949
| 84.2
| 84.2
| ### |
2025-Feb-14 Fri
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| 91.2
| 91.2
| 0.0 |
2025-Feb-13 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.082
| 0.077
| 0.082
|
|
| 85.6
| 85.6
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 300,254
| 0
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.078
| 0.084
| 0.078
| ###
| 389,642
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.081
| ###
| 0.081
| 390,047
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 196,142
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.075
| 0.078
| 0.074
| 0.0755
| 188,923
| 14,358
| 81.9
| 81.9
| 0.0 |
2025-Jan-31 Fri
| 0.077
| 0.078
| 0.074
| 0.078
|
|
| 77.9
| 77.9
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.084
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 14,046
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 37,344
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.079
| 0.081
| 0.079
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2025-Jan-15 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 100,685
| 8,054
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.083
| ###
| 0.081
| 75,882
| 3,149
| 83.2
| 83.2
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| 0.078
| ###
| 33,750
| ###
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.082
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.083
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.086
| 0.088
| 0.082
| ###
| 222,581
| ###
| 17.7
| 17.7
| 0.0 |
2025-Jan-03 Fri
| 0.086
| 0.086
| 0.082
| 0.086
|
|
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 0.079
| 0.088
| 0.079
| 0.088
|
|
| 97.5
| 97.5
| ### |
2024-Dec-31 Tue
| ###
| 0.073
| ###
| 0.073
| 297,481
| 10,858
| 91.6
| 91.6
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 157,057
| 0
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.071
| ###
| 0.071
| 239,924
| ###
| 88.7
| 88.7
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 156,551
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 148,486
| 0
| 26.5
| 26.5
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 140,741
| 0
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 160,372
| 0
| 90.6
| 90.6
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Dec-09 Mon
| 0.073
| 0.073
| ###
| ###
| 55,285
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.6
| 90.6
| 0.0 |
2024-Dec-05 Thu
| 0.072
| 0.0745
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 90.1
| 90.1
| 0.0 |
2024-Dec-02 Mon
| 0.076
| 0.076
| 0.072
| 0.075
|
|
| 29.7
| 29.7
| 0.0 |
2024-Nov-29 Fri
| ###
| 0.074
| ###
| 0.074
| 55,824
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.075
| 0.075
| ###
| ###
| 86,447
| 3,241
| 5.5
| 5.5
| 0.0 |
2024-Nov-26 Tue
| 0.0775
| 0.0775
| 0.075
| 0.075
|
|
| 15.2
| 15.2
| 0.0 |
2024-Nov-25 Mon
| 0.079
| ###
| 0.072
| 0.076
| 81,574
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| 0.077
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.079
| ###
| 0.079
| ###
| 12,122
| 478
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.077
| ###
| 161,120
| ###
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| 0.074
| 0.084
| 0.074
| 0.083
| 365,126
| 28,844
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.0
| 80.0
| 0.0 |
2024-Nov-14 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 341,587
| ###
| 92.8
| 92.8
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| 94.1
| 94.1
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 117,720
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.072
| 0.072
| ###
| ###
| 674,583
| 24,284
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.0725
| 0.0725
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| 0.073
| ###
| 0.072
| 660,142
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 51,275
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 56,453
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,523
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 60,975
| 0
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 6,147
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.0655
| ###
| 0.0655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.0685
| ###
| 0.0685
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 11,323
| 0
| 93.3
| 93.3
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
2024-Sep-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 7,746
| 549
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| 0.0645
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| 0.071
| 0.071
| ###
| ###
| 12,943
| 459
| 25.5
| 25.5
| 0.0 |
2024-Sep-09 Mon
| ###
| 0.071
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| 0.071
| ###
| 0.071
| 54,928
| 1,949
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.072
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 470
| ###
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.071
| 0.073
| 0.071
| 0.072
| 110,051
| 7,923
| 80.3
| 80.3
| 0.0 |
2024-Aug-27 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 86.8
| 86.8
| 0.0 |
2024-Aug-26 Mon
| 0.071
| 0.077
| 0.071
| 0.077
| 158,940
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 102,075
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 141,485
| 0
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Aug-19 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 88,526
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 43,023
| 0
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 212,983
| 0
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.071
| ###
| ###
| 436,576
| ###
| 81.6
| 81.6
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Jul-30 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 8.3
| 8.3
| 0.0 |
2024-Jul-25 Thu
| 0.073
| 0.074
| ###
| 0.074
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jul-24 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 80.7
| 80.7
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 334,887
| 0
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 151,974
| 0
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 19,058
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 28,244
| 0
| 14.9
| 14.9
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 125,486
| 0
| 95.7
| 95.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 273,324
| 0
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 579,059
| 0
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| 0.058
| 0.059
| 1,687,440
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,281,872
| 0
| 23.1
| 23.1
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.071
| 0.071
| ###
| ###
| 659,784
| 23,422
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| 0.071
| ###
| 0.071
| 71,674
| 2,544
| 89.9
| 89.9
| 0.0 |
2024-Jun-19 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 914,686
| 0
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.071
| ###
| ###
| 79,747
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 46,181
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.078
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.077
| 0.077
| 0.074
| 0.076
| 215,243
| 16,250
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.076
| 0.077
| 0.075
| 0.077
| 79,129
| ###
| 80.6
| 80.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 13.6
| 13.6
| 0.0 |
2024-May-31 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 42,572
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.081
| 0.081
| ###
| ###
| 116,882
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 47,374
| 4,121
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.081
| 0.089
| ###
| 0.089
|
|
| 96.9
| 96.9
| ### |
2024-May-22 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 95,340
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.081
| 0.085
| 0.076
| 0.085
| 391,046
| 31,479
| ###
| ###
| ### |
2024-May-17 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 22,743
| ###
| 10.1
| 10.1
| 0.0 |
2024-May-16 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 162,573
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.089
| ###
| 0.085
| 0.089
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 0.086
| 0.089
| 0.085
| 0.085
| 340,553
| 29,628
| 30.0
| 30.0
| ### |
2024-May-08 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 93,253
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 16.9
| 16.9
| ### |
2024-May-06 Mon
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| 0.088
| 0.089
| 679,778
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 17,023
| 0
| 8.8
| 8.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 39,772
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 67,784
| 0
| 84.4
| 84.4
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 182,856
| 0
| 85.2
| 85.2
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 23,657
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,179
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 45,978
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 277,855
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 225,781
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 385,824
| 0
| 95.9
| 95.9
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,448
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 57,552
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.0985
| 0.0985
| 0.0985
| 0.0985
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.0985
| 0.0985
| 13,582
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.0945
| ###
| 88,189
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.1025
| ###
| ###
| 188,229
| 9,646
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 52,847
| 0
| 91.8
| 91.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 261,956
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 55,921
| 0
| 90.1
| 90.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 42,051
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 498,321
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 728,552
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 133,250
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 293,640
| 0
| 92.9
| 92.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 90,121
| 0
| 94.9
| 94.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 21,586
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 540,154
| 0
| 4.5
| 4.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 165,458
| 0
| 96.5
| 96.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 480,277
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 42,170
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 818,675
| 0
| 16.1
| 16.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,577
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 108,020
| 0
| 34.1
| 34.1
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,013,920
| 0
| 28.7
| 28.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,376,483
| 0
| 87.4
| 87.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 53,240
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 92,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 323,081
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.0945
| 0.0945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| ###
| 301,670
| 12,971
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 40,829
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 7,027
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 57,783
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Nov-29 Wed
| 0.085
| ###
| 0.085
| 0.085
| 240,324
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.084
| 0.086
| 0.084
| 0.084
| 23,050
| 1,959
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 221,777
| 19,072
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 210,580
| 18,425
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.087
| 0.087
| 503,843
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.088
| 0.088
| 64,389
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.088
| ###
| 0.088
| 0.089
| 25,047
| ###
| 78.4
| 78.4
| ### |
2023-Nov-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.088
| 0.088
| 523,282
| 23,024
| 2.9
| 2.9
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.088
| 0.088
| 434,056
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 46,375
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.089
| ###
| 0.089
| ###
| 139,420
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.082
| ###
| 0.081
| 0.088
| 182,448
| 7,389
| 96.6
| 96.6
| ### |
2023-Oct-17 Tue
| 0.088
| ###
| 0.083
| 0.083
| 721,527
| 29,943
| 7.6
| 7.6
| 0.0 |
2023-Oct-16 Mon
| 0.082
| 0.089
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.085
| 0.089
| 0.0785
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 23.1
| 23.1
| ### |
2023-Oct-06 Fri
| 0.084
| ###
| ###
| ###
| 123,672
| 0
| 96.2
| 96.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.087
| ###
| 54,728
| 2,380
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.086
| 0.087
| 0.081
| 0.087
| 33,848
| 2,843
| 78.1
| 78.1
| ### |
2023-Sep-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.084
| 0.085
| 0.082
| 0.085
| 129,126
| 10,782
| 77.6
| 77.6
| ### |
2023-Sep-22 Fri
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 83.0
| 83.0
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.085
| ###
| 0.085
| 0.088
| 88,178
| 3,747
| 87.0
| 87.0
| ### |
2023-Sep-14 Thu
| 0.085
| 0.085
| ###
| 0.085
| 508,375
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.082
| 0.085
| 0.079
| 0.085
|
|
| 91.1
| 91.1
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.084
| ###
| 0.084
| 155,481
| ###
| 92.0
| 92.0
| ### |
2023-Sep-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 15,324
| 1,271
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.089
| 0.089
| 0.077
| 0.081
| 509,625
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.085
| 0.089
| ###
| 0.089
|
|
| 90.7
| 90.7
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 78,826
| 0
| 19.8
| 19.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 12,720
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 33,971
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 22,583
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Aug-08 Tue
| 0.1025
| 0.1025
| 0.1025
| 0.1025
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 149,574
| 0
| 86.3
| 86.3
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 90,179
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 154,485
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 148,820
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 45,740
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 100,143
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 20,021
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 200,426
| 0
| 85.2
| 85.2
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.085
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.082
| 0.089
|
|
| 12.3
| 12.3
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 271,774
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 328,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 24,056
| 0
| 32.6
| 32.6
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.0985
|
|
| 28.5
| 28.5
| ### |
2023-Jun-09 Fri
| ###
| 0.1075
| ###
| ###
| 211,758
| 11,381
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 8,329
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 626,224
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.1175
| ###
| 0.1175
| ###
| 3,343
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 43,251
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 283,723
| 0
| 94.8
| 94.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-May-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 250
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 147,028
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.125
| ###
| 0.125
| 299,650
| 18,728
| 96.7
| 96.7
| 0.0 |
2023-May-08 Mon
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| 885
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 23,741
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 22,056
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.125
| 0.125
| ###
| ###
| 214,244
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Apr-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,853
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 238,372
| 0
| 3.0
| 3.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| 157,848
| ###
| 91.3
| 91.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.125
| ###
| 0.125
| 100,078
| 6,254
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 4,175
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 123,640
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.1225
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.125
| ###
| 0.1225
|
|
| 87.0
| 87.0
| 0.0 |
2023-Mar-24 Fri
| 0.125
| 0.125
| ###
| ###
| 160,876
| 10,054
| 10.1
| 10.1
| 0.0 |
2023-Mar-23 Thu
| 0.1225
| 0.1225
| 0.1225
| 0.1225
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| ###
| ###
| ###
| 969,058
| 0
| 92.3
| 92.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Mar-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 168,854
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.125
| ###
| 0.125
| ###
| 98,180
| ###
| 92.7
| 92.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.1325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.1325
| 37,789
| 0
| 22.4
| 22.4
| ### |
2023-Mar-02 Thu
| ###
| 0.1325
| ###
| 0.1325
|
|
| 84.1
| 84.1
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Feb-22 Wed
| 0.1325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 56,747
| 0
| 12.2
| 12.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.1325
| ###
| 12,478
| 826
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 227,046
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 178,952
| 0
| 6.6
| 6.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 33,788
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 15,882
| 1,389
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 160,281
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
|