End of day Prices (full format), 600 Days for (MPA) MAD PAWS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 23,657
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,179
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 45,978
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 277,855
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 225,781
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 385,824
| 0
| 95.9
| 95.9
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,448
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 57,552
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.0985
| 0.0985
| 0.0985
| 0.0985
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.0985
| 0.0985
| 13,582
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.0945
| ###
| 88,189
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.1025
| ###
| ###
| 188,229
| 9,646
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 52,847
| 0
| 91.8
| 91.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 261,956
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 55,921
| 0
| 90.1
| 90.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 42,051
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 498,321
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 728,552
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 133,250
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 293,640
| 0
| 92.9
| 92.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 90,121
| 0
| 94.9
| 94.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 21,586
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 540,154
| 0
| 4.5
| 4.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 165,458
| 0
| 96.5
| 96.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 480,277
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 42,170
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 818,675
| 0
| 16.1
| 16.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,577
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 108,020
| 0
| 34.1
| 34.1
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,013,920
| 0
| 28.7
| 28.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,376,483
| 0
| 87.4
| 87.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 53,240
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 92,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 323,081
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.0945
| 0.0945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| ###
| 301,670
| 12,971
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 40,829
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 7,027
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 57,783
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Nov-29 Wed
| 0.085
| ###
| 0.085
| 0.085
| 240,324
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.084
| 0.086
| 0.084
| 0.084
| 23,050
| 1,959
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 221,777
| 19,072
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 210,580
| 18,425
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.087
| 0.087
| 503,843
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.088
| 0.088
| 64,389
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.088
| ###
| 0.088
| 0.089
| 25,047
| ###
| 78.4
| 78.4
| ### |
2023-Nov-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.088
| 0.088
| 523,282
| 23,024
| 2.9
| 2.9
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.088
| 0.088
| 434,056
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 46,375
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.089
| ###
| 0.089
| ###
| 139,420
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.082
| ###
| 0.081
| 0.088
| 182,448
| 7,389
| 96.6
| 96.6
| ### |
2023-Oct-17 Tue
| 0.088
| ###
| 0.083
| 0.083
| 721,527
| 29,943
| 7.6
| 7.6
| 0.0 |
2023-Oct-16 Mon
| 0.082
| 0.089
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.085
| 0.089
| 0.0785
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 23.1
| 23.1
| ### |
2023-Oct-06 Fri
| 0.084
| ###
| ###
| ###
| 123,672
| 0
| 96.2
| 96.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.087
| ###
| 54,728
| 2,380
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.086
| 0.087
| 0.081
| 0.087
| 33,848
| 2,843
| 78.1
| 78.1
| ### |
2023-Sep-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.084
| 0.085
| 0.082
| 0.085
| 129,126
| 10,782
| 77.6
| 77.6
| ### |
2023-Sep-22 Fri
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 83.0
| 83.0
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.085
| ###
| 0.085
| 0.088
| 88,178
| 3,747
| 87.0
| 87.0
| ### |
2023-Sep-14 Thu
| 0.085
| 0.085
| ###
| 0.085
| 508,375
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.082
| 0.085
| 0.079
| 0.085
|
|
| 91.1
| 91.1
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.084
| ###
| 0.084
| 155,481
| ###
| 92.0
| 92.0
| ### |
2023-Sep-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 15,324
| 1,271
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.089
| 0.089
| 0.077
| 0.081
| 509,625
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.085
| 0.089
| ###
| 0.089
|
|
| 90.7
| 90.7
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 78,826
| 0
| 19.8
| 19.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 12,720
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 33,971
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 22,583
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Aug-08 Tue
| 0.1025
| 0.1025
| 0.1025
| 0.1025
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 149,574
| 0
| 86.3
| 86.3
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 90,179
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 154,485
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 148,820
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 45,740
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 100,143
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 20,021
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 200,426
| 0
| 85.2
| 85.2
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.085
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.082
| 0.089
|
|
| 12.3
| 12.3
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 271,774
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 328,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 24,056
| 0
| 32.6
| 32.6
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.0985
|
|
| 28.5
| 28.5
| ### |
2023-Jun-09 Fri
| ###
| 0.1075
| ###
| ###
| 211,758
| 11,381
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 8,329
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 626,224
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.1175
| ###
| 0.1175
| ###
| 3,343
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 43,251
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 283,723
| 0
| 94.8
| 94.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-May-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 250
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 147,028
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.125
| ###
| 0.125
| 299,650
| 18,728
| 96.7
| 96.7
| 0.0 |
2023-May-08 Mon
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| 885
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 23,741
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 22,056
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.125
| 0.125
| ###
| ###
| 214,244
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Apr-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,853
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 238,372
| 0
| 3.0
| 3.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| 157,848
| ###
| 91.3
| 91.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.125
| ###
| 0.125
| 100,078
| 6,254
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 4,175
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 123,640
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.1225
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.125
| ###
| 0.1225
|
|
| 87.0
| 87.0
| 0.0 |
2023-Mar-24 Fri
| 0.125
| 0.125
| ###
| ###
| 160,876
| 10,054
| 10.1
| 10.1
| 0.0 |
2023-Mar-23 Thu
| 0.1225
| 0.1225
| 0.1225
| 0.1225
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| ###
| ###
| ###
| 969,058
| 0
| 92.3
| 92.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Mar-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 168,854
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.125
| ###
| 0.125
| ###
| 98,180
| ###
| 92.7
| 92.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.1325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.1325
| 37,789
| 0
| 22.4
| 22.4
| ### |
2023-Mar-02 Thu
| ###
| 0.1325
| ###
| 0.1325
|
|
| 84.1
| 84.1
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Feb-22 Wed
| 0.1325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 56,747
| 0
| 12.2
| 12.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.1325
| ###
| 12,478
| 826
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 227,046
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 178,952
| 0
| 6.6
| 6.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 33,788
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 15,882
| 1,389
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 160,281
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 162,822
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.155
| 0.175
| 0.155
| ###
| 697,055
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 10,570
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jan-16 Mon
| 0.145
| ###
| ###
| ###
| 67,227
| 0
| 88.7
| 88.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 49,448
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 138,574
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 7,457
| 0
| 13.4
| 13.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 33,324
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 103,044
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.1525
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 102,450
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 129,828
| 0
| 4.1
| 4.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.145
| 0.125
| ###
| 276,743
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.145
| 0.145
| ###
| ###
| 119,087
| ###
| 4.6
| 4.6
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.145
| ###
| 0.145
| 250,921
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| 0.145
| ###
| 0.145
| 139,176
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Nov-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.155
| ###
| ###
| 407,859
| ###
| 95.3
| 95.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 38,346
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.125
| ###
| 0.125
| ###
| 373,423
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.5
| 90.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Nov-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 0.125
| 156
| 0
| 16.9
| 16.9
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.125
| 0.125
| 9,544
| ###
| 5.1
| 5.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.125
| 0.125
| 13,588
| 849
| 9.2
| 9.2
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 132,776
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 119,181
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 108,873
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 8,582
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.125
| ###
| ###
| ###
| 213,582
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 52,646
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 5,751
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.155
| 0.155
| 34,540
| 2,676
| 12.3
| 12.3
| ### |
2022-Sep-08 Thu
| 0.155
| ###
| 0.145
| ###
| 118,450
| 8,587
| 84.5
| 84.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.145
| ###
| ###
| ###
| 43,823
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 0.145
| 137,681
| 0
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Aug-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.125
| 0.125
| 159,942
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 40,685
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 72,555
| 0
| 87.0
| 87.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 15,045
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.1225
| ###
| 291,827
| 17,874
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.1375
| 0.1375
| ###
| ###
| 77,228
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.1325
| ###
| 0.125
| ###
| 385,129
| 24,070
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.125
| 0.125
| 102,979
| ###
| 5.6
| 5.6
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 15,280
| 0
| 12.0
| 12.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 958,578
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1225
| ###
| 0.1225
| ###
| 84,688
| 5,187
| 97.5
| 97.5
| 0.0 |
2022-Jul-18 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.1325
| 0.1325
| 0.1325
| 0.1325
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| 0.125
|
|
| 87.4
| 87.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jul-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.145
| ###
| 0.125
| 39,659
| 2,875
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jun-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 468,451
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.145
| 0.145
| 0.125
| ###
| 61,879
| 8,353
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.145
| ###
| 0.145
| 42,221
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.125
| ###
| ###
| ###
| 811,246
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 15,770
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.145
| ###
| ###
| 0.145
| 114,887
| 0
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.145
| ###
| ###
| 268,140
| 19,440
| 91.2
| 91.2
| 0.0 |
2022-Jun-07 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 11.4
| 11.4
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.155
| 0.155
| 179,251
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 350,821
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 181,153
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.155
| ###
| 667,228
| ###
| 78.1
| 78.1
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 85,079
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.175
| 0.175
| ###
| ###
| 32,888
| 2,877
| 41.9
| 41.9
| 0.0 |
2022-May-09 Mon
| 0.175
| 0.175
| ###
| ###
| 32,888
| 2,877
| 41.9
| 41.9
| 0.0 |
2022-May-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 192,689
| 35,647
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| 0.185
|
|
| 16.2
| 16.2
| ### |
2022-May-04 Wed
| ###
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 2,552
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.185
| 0.185
| 103,384
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.185
| 0.185
| ###
| ###
| 5,021
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 171,887
| 0
| 94.9
| 94.9
| 0.0 |
2022-Apr-20 Wed
| 0.175
| 0.175
| ###
| 0.175
| 469,870
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.175
| 0.175
| ###
| ###
| 64,159
| ###
| 16.9
| 16.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.175
| 68,848
| 0
| 15.7
| 15.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.175
| ###
| 36,152
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 8,225
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.175
| 0.175
| 132,127
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.185
| 0.185
| ###
| ###
| 18,520
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.175
| 0.175
| 29,847
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.175
| 0.175
| 259,553
| ###
| 17.4
| 17.4
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.185
|
|
| 90.4
| 90.4
| ### |
2022-Mar-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Mar-24 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 100,645
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Mar-18 Fri
| 0.1725
| ###
| ###
| 0.175
| 79,250
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.1725
| 0.175
| 0.1725
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2022-Mar-16 Wed
| 0.175
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 153,383
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 71,229
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.175
| ###
| ###
| ###
| 22,844
| 0
| 78.3
| 78.3
| 0.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| ###
| 0.175
| 132,921
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.1875
| 0.1875
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 0.185
| ###
| 0.185
| 14,971
| 1,384
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,359
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.185
| 0.185
| 48,787
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Feb-24 Thu
| 0.2025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.2
| ###
| 0.2
| 44,128
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Feb-11 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 0.2
| 0.2
| ###
| ###
| 17,273
| 1,727
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 12,027
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.21
| ###
| 0.21
| 92,023
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.185
| 0.185
| 106,779
| 9,877
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.21
| 0.185
| 0.185
|
|
| 9.4
| 9.4
| ### |
2022-Jan-24 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 93.7
| 93.7
| ### |
2022-Jan-19 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.2
| 0.2
| 5,642
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 83.9
| 83.9
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.2
| ###
| 0.2
| 47,080
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jan-10 Mon
| 0.1975
| 0.2
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 50
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.185
| ###
| 276,048
| ###
| 6.9
| 6.9
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.21
| 0.21
| ###
| 0.2
| 96,375
| ###
| 5.3
| 5.3
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 60,872
| 12,174
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.185
| 133,557
| 0
| 85.7
| 85.7
| ### |
2021-Dec-23 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 40,025
| ###
| 2.2
| 2.2
| ### |
2021-Dec-22 Wed
| ###
| 0.2
| ###
| 0.2
| 48,175
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.2
| 0.2
| ###
| ###
| 130,356
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Dec-17 Fri
| 0.2
| ###
| 0.2
| 0.2
| 49,084
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.2
| 0.2
| 248,571
| 24,857
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.21
| 0.21
| 0.2
| ###
| 151,759
| ###
| 22.4
| 22.4
| 0.0 |
2021-Dec-13 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 8,883
| 2,020
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.225
| ###
| ###
| 0.225
| 86,756
| 0
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.225
| ###
| 0.225
| 0.225
| 144,188
| 16,221
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.22
| ###
| 0.22
| 166,520
| ###
| 94.5
| 94.5
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.23
| ###
| ###
| 71,989
| 8,278
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.3
| 11.3
| 0.0 |
|