(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED home page...
TOC    Company Info for MPB    Fundamental
Listing Code
| MPB
|
Listing Name
| MACKAY PERMANENT BUILDING SOCIETY LIMITED
|
GICS Sector
| Banks
|
ISIN Name
| MACKAY PERMANENT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MPB4 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for MPB .. Monday 4th February 2008
MPB is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company MPB
DATE |
### |
2020-09-29 |
### |
2008-01-25 |
2007-12-28 |
### |
SHARE PRICE |
|
|
|
9.57 |
### |
10.45 |
MARKET CAP |
|
|
|
57626262.21 |
### |
62925228.85 |
DIVIDEND YIELD |
|
|
|
1.149425287 |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
31.61546085 |
33.03600925 |
34.52 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
3.027 |
2.89 |
DEBT EQUITY |
|
|
|
1862.7 |
1862.7 |
1862.7 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
2.751818182 |
2.751818182 |
2.75 |
SHARE PRICE NTA |
|
|
|
3.097087379 |
3.236245955 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
### |
13.5 |
### |
52 WK LO LAST% |
|
|
|
31.03448276 |
34.2 |
### |
ALLORDS DIVYIELD |
|
|
|
4.44 |
3.73 |
3.58 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
-2.52 |
ALLORDS PE |
|
|
|
### |
13.78 |
14.25 |
PE ALLORDSPE |
|
|
|
18.51546085 |
19.25600925 |
20.27 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-3.258 |
### |
DIV YIELD BONDRATE |
|
|
|
### |
-5.185 |
### |
10 YEAR BOND YIELD |
|
|
|
### |
6.285 |
### |
AUD |
|
|
|
0.8745 |
0.8756 |
0.88 |
ISSUED SHARES |
|
|
|
6,021,553 |
6,021,553 |
6,021,553 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
6.72 |
6.58 |
6.4 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for MPB    Options
Score Company MPB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-02-14 |   2024-03-23 15:36 GMT, Price Closed at $0
| 8 |
Price range $2.6 -> $11.35, for Dates 2000-Dec-01 Fri -> 2008-Feb-04 Mon   |
News    Options owned by MPB    Warrants
No OPTIONS for company (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED.
Options    Warrants owned by MPB    Charting
No Warrants for company (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.0 |
MAX
| ###
| ###
| 97.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MPB
Weekly    Format Enhanced Daily Prices for MPB    Basic
End of day Prices (Enhanced format), last 120 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.30269999999999997 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 9.57
| 9.57
| 9.57
| 9.57
| 250
| ###
| ###
| 70.4
| 31.6 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 9.57
| 9.57
| 1,250
| 11,981
| ###
| 41.4
| 31.6 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,082
| 19,987
| ###
| ###
| 31.7 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1
| 9
| ###
| ###
| 31.7 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 626
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 525
| 5,250
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 90.9
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 244
| 2,386
| ###
| 12.6
| 31.7 |
2007-Dec-18 Tue
| 10.2
| 10.2
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 10.5
| 10.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 320
| ###
| ###
| ###
| 34.7 |
2007-Dec-12 Wed
| 10.25
| 10.5
| 10.25
| 10.25
| 2,879
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 9,459
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| ###
| 19,921
| ###
| 68.6
| 31.4 |
2007-Dec-04 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| ###
| 2,850
| ###
| 68.0
| 31.4 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 10.45
| 10.45
| 21,878
| ###
| ###
| ###
| 34.5 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 10,589
| ###
| 3.2
| 89.9
| 37.5 |
2007-Nov-28 Wed
| 10.85
| ###
| 10.85
| ###
| ###
| ###
| 1.4
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 10.85
| 10.85
| 7,129
| 77,884
| ###
| 24.5
| 35.8 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 74,542
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 5,329
| 58,485
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 7,925
| 86,778
| 0.5
| ###
| ### |
2007-Nov-20 Tue
| 11.25
| 11.25
| ###
| ###
| ###
| ###
| -3.0
| 12.9
| 36.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 6,280
| ###
| ###
| 67.2
| ### |
2007-Nov-16 Fri
| ###
| ###
| 10.81
| ###
| 19,546
| 213,149
| ###
| ###
| ### |
2007-Nov-15 Thu
| 10.8
| 10.8
| 10.8
| 10.8
| 8,073
| 87,188
| ###
| ###
| 35.7 |
2007-Nov-14 Wed
| 10.75
| 10.8
| 10.75
| 10.8
| ###
| ###
| ###
| ###
| 35.7 |
2007-Nov-13 Tue
| 10.45
| 10.7
| 10.45
| 10.7
| ###
| ###
| ###
| ###
| 35.3 |
2007-Nov-12 Mon
| ###
| ###
| 10.45
| 10.45
| ###
| 70,129
| ###
| ###
| 34.5 |
2007-Nov-09 Fri
| 10.73
| 10.73
| 10.73
| 10.73
| ###
| ###
| ###
| 66.8
| 35.4 |
2007-Nov-08 Thu
| 10.72
| 10.73
| 10.72
| 10.73
| 2,450
| 26,276
| ###
| 73.0
| 35.4 |
2007-Nov-07 Wed
| 10.73
| 10.73
| 10.73
| 10.73
| ###
| ###
| ###
| ###
| 35.4 |
2007-Nov-06 Tue
| 10.55
| 10.55
| 10.5
| 10.5
| ###
| 13,756
| -0.5
| 29.1
| 34.7 |
2007-Nov-05 Mon
| ###
| 10.8
| 10.57
| 10.8
| ###
| ###
| ###
| 85.1
| 35.7 |
2007-Nov-02 Fri
| 10.79
| 10.79
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 10.74
| 10.8
| 10.74
| 10.8
| 6,070
| 65,373
| 0.6
| 62.4
| 35.7 |
2007-Oct-31 Wed
| ###
| 10.74
| ###
| 10.74
| 5,379
| 57,528
| 0.8
| 66.3
| ### |
2007-Oct-30 Tue
| 10.78
| 10.78
| 10.58
| ###
| 5,342
| 57,052
| ###
| 31.9
| 35.3 |
2007-Oct-29 Mon
| 10.79
| 10.8
| 10.79
| 10.79
| 7,650
| 82,581
| ###
| 68.3
| 35.6 |
2007-Oct-26 Fri
| 10.7
| 10.77
| 10.5
| 10.55
| 11,945
| ###
| ###
| ###
| 34.9 |
2007-Oct-25 Thu
| 10.77
| 10.77
| 10.73
| 10.73
| ###
| 44,451
| -0.4
| 38.6
| 35.4 |
2007-Oct-24 Wed
| 10.75
| 10.75
| 10.73
| 10.73
| 7,329
| ###
| -0.2
| ###
| 35.4 |
2007-Oct-23 Tue
| 10.73
| 10.75
| 10.73
| 10.73
| ###
| ###
| ###
| 60.6
| 35.4 |
2007-Oct-22 Mon
| 10.5
| 10.73
| 10.5
| 10.73
| 7,443
| ###
| ###
| ###
| 35.4 |
2007-Oct-19 Fri
| ###
| 10.5
| ###
| 10.5
| ###
| 10,556
| 1.9
| 80.6
| 34.7 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 10.22
| 10.22
| 10.22
| 10.22
| ###
| ###
| ###
| 61.1
| 33.8 |
2007-Oct-10 Wed
| ###
| 10.2
| ###
| 10.2
| ###
| 101,350
| ###
| 77.5
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 70,555
| ###
| 72.0
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| 9.7
| 9.8
| 9.5
| 9.8
| ###
| 31,188
| ###
| ###
| 32.4 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 9.5
| 9.5
| 3,752
| ###
| -4.0
| 7.7
| 31.4 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 52
| 520
| ###
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 44,755
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| 9.46
| 9.46
| 6,651
| ###
| ###
| 5.8
| 31.3 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,951
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 9.55
| 9.55
| 9.45
| 9.45
| 6,222
| ###
| -1.0
| ###
| ### |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 9.52
| 9.55
| 9.52
| 9.55
| ###
| ###
| ###
| 66.1
| ### |
2007-Sep-06 Thu
| 9.55
| 9.55
| 9.55
| 9.55
| ###
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 9.45
| 9.45
| 9.45
| 9.45
| 20,350
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for MPB    Bottom
Basic Prices for MPB
Server processing from 2024-03-29 01:01:09 thru 2024-03-29 01:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|