(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED home page...


Prev Section TOC    Company Info for MPB    Fundamental Next Section
Listing Code MPB
Listing Name MACKAY PERMANENT BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name MACKAY PERMANENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPB4


Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for MPB .. Monday 4th February 2008

MPB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPB
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28 ###
SHARE PRICE 9.57 ### 10.45
MARKET CAP 57626262.21 ### 62925228.85
DIVIDEND YIELD 1.149425287 ### ###
Price to Earnings (PE) Price/EPS 31.61546085 33.03600925 34.52
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 3.027 2.89
DEBT EQUITY 1862.7 1862.7 1862.7
Net Tangible Assets (NTA) ### ### ###
DIV COVER 2.751818182 2.751818182 2.75
SHARE PRICE NTA 3.097087379 3.236245955 ###
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% ### 13.5 ###
52 WK LO LAST% 31.03448276 34.2 ###
ALLORDS DIVYIELD 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD ### ### -2.52
ALLORDS PE ### 13.78 14.25
PE ALLORDSPE 18.51546085 19.25600925 20.27
EARNINGS YIELD BOND RATE ### -3.258 ###
DIV YIELD BONDRATE ### -5.185 ###
10 YEAR BOND YIELD ### 6.285 ###
AUD 0.8745 0.8756 0.88
ISSUED SHARES 6,021,553 6,021,553 6,021,553
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 6.72 6.58 6.4
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for MPB    Options Next Section

Score Company MPB for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by MPB    Warrants Next Section

No OPTIONS for company (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED.

Prev Section Options    Warrants owned by MPB    Charting Next Section
No Warrants for company (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 2.0
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPB


Prev Section Weekly    Format Enhanced Daily Prices for MPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.30269999999999997
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 9.57 9.57 9.57 9.57 250 ### ### 70.4 31.6
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 9.57 9.57 1,250 11,981 ### 41.4 31.6
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 2,082 19,987 ### ### 31.7
2007-Dec-31 Mon ### ### ### ### 1 9 ### ### 31.7
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 626 ### ### ### ###
2007-Dec-21 Fri ### ### ### ### 525 5,250 ### 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 4.1 90.9 ###
2007-Dec-19 Wed ### ### ### ### 244 2,386 ### 12.6 31.7
2007-Dec-18 Tue 10.2 10.2 ### ### ### ### -2.5 ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 10.5 10.85 ### ### ### ### ### ### ###
2007-Dec-13 Thu 10.5 10.5 10.5 10.5 320 ### ### ### 34.7
2007-Dec-12 Wed 10.25 10.5 10.25 10.25 2,879 ### ### ### ###
2007-Dec-11 Tue ### ### ### ### 9,459 ### ### ### ###
2007-Dec-10 Mon ### ### ### ### ### ### ### ### 31.7
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### ### ### ###
2007-Dec-05 Wed 9.5 9.5 9.5 9.5 ### 19,921 ### 68.6 31.4
2007-Dec-04 Tue 9.5 9.5 9.5 9.5 ### 2,850 ### 68.0 31.4
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### 10.45 10.45 21,878 ### ### ### 34.5
2007-Nov-29 Thu ### ### ### ### 10,589 ### 3.2 89.9 37.5
2007-Nov-28 Wed 10.85 ### 10.85 ### ### ### 1.4 ### ###
2007-Nov-27 Tue ### ### 10.85 10.85 7,129 77,884 ### 24.5 35.8
2007-Nov-26 Mon ### ### ### ### ### 74,542 ### ### ###
2007-Nov-23 Fri ### ### ### ### 5,329 58,485 ### ### ###
2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 ###
2007-Nov-21 Wed ### ### ### ### 7,925 86,778 0.5 ### ###
2007-Nov-20 Tue 11.25 11.25 ### ### ### ### -3.0 12.9 36.0
2007-Nov-19 Mon ### ### ### ### 6,280 ### ### 67.2 ###
2007-Nov-16 Fri ### ### 10.81 ### 19,546 213,149 ### ### ###
2007-Nov-15 Thu 10.8 10.8 10.8 10.8 8,073 87,188 ### ### 35.7
2007-Nov-14 Wed 10.75 10.8 10.75 10.8 ### ### ### ### 35.7
2007-Nov-13 Tue 10.45 10.7 10.45 10.7 ### ### ### ### 35.3
2007-Nov-12 Mon ### ### 10.45 10.45 ### 70,129 ### ### 34.5
2007-Nov-09 Fri 10.73 10.73 10.73 10.73 ### ### ### 66.8 35.4
2007-Nov-08 Thu 10.72 10.73 10.72 10.73 2,450 26,276 ### 73.0 35.4
2007-Nov-07 Wed 10.73 10.73 10.73 10.73 ### ### ### ### 35.4
2007-Nov-06 Tue 10.55 10.55 10.5 10.5 ### 13,756 -0.5 29.1 34.7
2007-Nov-05 Mon ### 10.8 10.57 10.8 ### ### ### 85.1 35.7
2007-Nov-02 Fri 10.79 10.79 ### ### ### ### ### ### ###
2007-Nov-01 Thu 10.74 10.8 10.74 10.8 6,070 65,373 0.6 62.4 35.7
2007-Oct-31 Wed ### 10.74 ### 10.74 5,379 57,528 0.8 66.3 ###
2007-Oct-30 Tue 10.78 10.78 10.58 ### 5,342 57,052 ### 31.9 35.3
2007-Oct-29 Mon 10.79 10.8 10.79 10.79 7,650 82,581 ### 68.3 35.6
2007-Oct-26 Fri 10.7 10.77 10.5 10.55 11,945 ### ### ### 34.9
2007-Oct-25 Thu 10.77 10.77 10.73 10.73 ### 44,451 -0.4 38.6 35.4
2007-Oct-24 Wed 10.75 10.75 10.73 10.73 7,329 ### -0.2 ### 35.4
2007-Oct-23 Tue 10.73 10.75 10.73 10.73 ### ### ### 60.6 35.4
2007-Oct-22 Mon 10.5 10.73 10.5 10.73 7,443 ### ### ### 35.4
2007-Oct-19 Fri ### 10.5 ### 10.5 ### 10,556 1.9 80.6 34.7
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 10.22 10.22 10.22 10.22 ### ### ### 61.1 33.8
2007-Oct-10 Wed ### 10.2 ### 10.2 ### 101,350 ### 77.5 ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### 70,555 ### 72.0 ###
2007-Oct-04 Thu ### ### ### ### ### ### ### 73.1 ###
2007-Oct-03 Wed 9.7 9.8 9.5 9.8 ### 31,188 ### ### 32.4
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 9.5 9.5 3,752 ### -4.0 7.7 31.4
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 52 520 ### 62.2 ###
2007-Sep-21 Fri ### ### ### ### ### ### ### 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### 44,755 ### ### ###
2007-Sep-19 Wed ### ### ### ### ### ### ### 68.0 ###
2007-Sep-18 Tue ### ### 9.46 9.46 6,651 ### ### 5.8 31.3
2007-Sep-17 Mon ### ### ### ### 1,951 ### ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### ### ### ###
2007-Sep-13 Thu 9.55 9.55 9.45 9.45 6,222 ### -1.0 ### ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 9.52 9.55 9.52 9.55 ### ### ### 66.1 ###
2007-Sep-06 Thu 9.55 9.55 9.55 9.55 ### ### ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 9.45 9.45 9.45 9.45 20,350 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for MPB    Bottom Next Section
Basic Prices for MPB

Server processing from 2026-05-12 18:54:35 thru 2026-05-12 18:54:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000