Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 11:51:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED home page...

     Prev Section TOC    Company Info for MPB    Fundamental Next Section
Listing Code MPB
Listing Name MACKAY PERMANENT BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name MACKAY PERMANENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPB4


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for MPB .. Monday 4th February 2008

MPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPB
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28
SHARE PRICE 9.57 ###
MARKET CAP 57626262.21 ###
DIVIDEND YIELD 1.149425287 ###
Price to Earnings (PE) Price/EPS 31.61546085 33.03600925
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### 3.027
DEBT EQUITY 1862.7 1862.7
Net Tangible Assets (NTA) ### ###
DIV COVER 2.751818182 2.751818182
SHARE PRICE NTA 3.097087379 3.236245955
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% ### 13.5
52 WK LO LAST% 31.03448276 34.2
ALLORDS DIVYIELD 4.44 3.73
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 13.78
PE ALLORDSPE 18.51546085 19.25600925
EARNINGS YIELD BOND RATE ### -3.258
DIV YIELD BONDRATE ### -5.185
10 YEAR BOND YIELD ### 6.285
AUD 0.8745 0.8756
ISSUED SHARES 6,021,553 6,021,553
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 6.72 6.58
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MPB    Options Next Section

Score Company MPB for Ownership
CtrLinksDateNewsScore
1 an 2008-02-14  2020-08-14 20:06 GMT, Price
Closed at $0
8
Price range $2.6 -> $11.35, for Dates 2000-Dec-01 Fri -> 2008-Feb-04 Mon
 

     Prev Section News    Options owned by MPB    Warrants Next Section
No OPTIONS for company (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED.
     Prev Section Options    Warrants owned by MPB    Charting Next Section
No Warrants for company (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 2.0
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPB

     Prev Section Weekly    Format Enhanced Daily Prices for MPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.30269999999999997
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 9.57 9.57 9.57 9.57 250 ### ### 70.4 31.6
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 9.57 9.57 1,250 11,981 ### 41.4 31.6
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 2,082 19,987 ### ### 31.7
2007-Dec-31 Mon ### ### ### ### 1 9 ### ### 31.7
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 626 ### ### ### ###
2007-Dec-21 Fri ### ### ### ### 525 5,250 ### 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 4.1 90.9 ###
2007-Dec-19 Wed ### ### ### ### 244 2,386 ### 12.6 31.7
2007-Dec-18 Tue 10.2 10.2 ### ### ### ### -2.5 ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 10.5 10.85 ### ### ### ### ### ### ###
2007-Dec-13 Thu 10.5 10.5 10.5 10.5 320 ### ### ### 34.7
2007-Dec-12 Wed 10.25 10.5 10.25 10.25 2,879 ### ### ### ###
2007-Dec-11 Tue ### ### ### ### 9,459 ### ### ### ###
2007-Dec-10 Mon ### ### ### ### ### ### ### ### 31.7
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### ### ### ###
2007-Dec-05 Wed 9.5 9.5 9.5 9.5 ### 19,921 ### 68.6 31.4
2007-Dec-04 Tue 9.5 9.5 9.5 9.5 ### 2,850 ### 68.0 31.4
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### 10.45 10.45 21,878 ### ### ### 34.5
2007-Nov-29 Thu ### ### ### ### 10,589 ### 3.2 89.9 37.5
2007-Nov-28 Wed 10.85 ### 10.85 ### ### ### 1.4 ### ###
2007-Nov-27 Tue ### ### 10.85 10.85 7,129 77,884 ### 24.5 35.8
2007-Nov-26 Mon ### ### ### ### ### 74,542 ### ### ###
2007-Nov-23 Fri ### ### ### ### 5,329 58,485 ### ### ###
2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 ###
2007-Nov-21 Wed ### ### ### ### 7,925 86,778 0.5 ### ###
2007-Nov-20 Tue 11.25 11.25 ### ### ### ### -3.0 12.9 36.0
2007-Nov-19 Mon ### ### ### ### 6,280 ### ### 67.2 ###
2007-Nov-16 Fri ### ### 10.81 ### 19,546 213,149 ### ### ###
2007-Nov-15 Thu 10.8 10.8 10.8 10.8 8,073 87,188 ### ### 35.7
2007-Nov-14 Wed 10.75 10.8 10.75 10.8 ### ### ### ### 35.7
2007-Nov-13 Tue 10.45 10.7 10.45 10.7 ### ### ### ### 35.3
2007-Nov-12 Mon ### ### 10.45 10.45 ### 70,129 ### ### 34.5
2007-Nov-09 Fri 10.73 10.73 10.73 10.73 ### ### ### 66.8 35.4
2007-Nov-08 Thu 10.72 10.73 10.72 10.73 2,450 26,276 ### 73.0 35.4
2007-Nov-07 Wed 10.73 10.73 10.73 10.73 ### ### ### ### 35.4
2007-Nov-06 Tue 10.55 10.55 10.5 10.5 ### 13,756 -0.5 29.1 34.7
2007-Nov-05 Mon ### 10.8 10.57 10.8 ### ### ### 85.1 35.7
2007-Nov-02 Fri 10.79 10.79 ### ### ### ### ### ### ###
2007-Nov-01 Thu 10.74 10.8 10.74 10.8 6,070 65,373 0.6 62.4 35.7
2007-Oct-31 Wed ### 10.74 ### 10.74 5,379 57,528 0.8 66.3 ###
2007-Oct-30 Tue 10.78 10.78 10.58 ### 5,342 57,052 ### 31.9 35.3
2007-Oct-29 Mon 10.79 10.8 10.79 10.79 7,650 82,581 ### 68.3 35.6
2007-Oct-26 Fri 10.7 10.77 10.5 10.55 11,945 ### ### ### 34.9
2007-Oct-25 Thu 10.77 10.77 10.73 10.73 ### 44,451 -0.4 38.6 35.4
2007-Oct-24 Wed 10.75 10.75 10.73 10.73 7,329 ### -0.2 ### 35.4
2007-Oct-23 Tue 10.73 10.75 10.73 10.73 ### ### ### 60.6 35.4
2007-Oct-22 Mon 10.5 10.73 10.5 10.73 7,443 ### ### ### 35.4
2007-Oct-19 Fri ### 10.5 ### 10.5 ### 10,556 1.9 80.6 34.7
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 10.22 10.22 10.22 10.22 ### ### ### 61.1 33.8
2007-Oct-10 Wed ### 10.2 ### 10.2 ### 101,350 ### 77.5 ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### 70,555 ### 72.0 ###
2007-Oct-04 Thu ### ### ### ### ### ### ### 73.1 ###
2007-Oct-03 Wed 9.7 9.8 9.5 9.8 ### 31,188 ### ### 32.4
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 9.5 9.5 3,752 ### -4.0 7.7 31.4
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 52 520 ### 62.2 ###
2007-Sep-21 Fri ### ### ### ### ### ### ### 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### 44,755 ### ### ###
2007-Sep-19 Wed ### ### ### ### ### ### ### 68.0 ###
2007-Sep-18 Tue ### ### 9.46 9.46 6,651 ### ### 5.8 31.3
2007-Sep-17 Mon ### ### ### ### 1,951 ### ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### ### ### ###
2007-Sep-13 Thu 9.55 9.55 9.45 9.45 6,222 ### -1.0 ### ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 9.52 9.55 9.52 9.55 ### ### ### 66.1 ###
2007-Sep-06 Thu 9.55 9.55 9.55 9.55 ### ### ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 9.45 9.45 9.45 9.45 20,350 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MPB    Bottom Next Section
Basic Prices for MPB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 11:51:59 thru 2020-11-26 11:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000