|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 10:29:18 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED home page...
|
TOC    Company Info for MPB    Fundamental |
Listing Code
| MPB
|
Listing Name
| MACKAY PERMANENT BUILDING SOCIETY LIMITED
|
GICS Sector
| Banks
|
ISIN Name
| MACKAY PERMANENT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MPB4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MPB .. Monday 4th February 2008
MPB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company MPB
DATE |
### |
2020-09-29 |
### |
2008-01-25 |
2007-12-28 |
### |
SHARE PRICE |
|
|
|
9.57 |
### |
10.45 |
MARKET CAP |
|
|
|
57626262.21 |
### |
62925228.85 |
DIVIDEND YIELD |
|
|
|
1.149425287 |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
31.61546085 |
33.03600925 |
34.52 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
3.027 |
2.89 |
DEBT EQUITY |
|
|
|
1862.7 |
1862.7 |
1862.7 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
2.751818182 |
2.751818182 |
2.75 |
SHARE PRICE NTA |
|
|
|
3.097087379 |
3.236245955 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
### |
13.5 |
### |
52 WK LO LAST% |
|
|
|
31.03448276 |
34.2 |
### |
ALLORDS DIVYIELD |
|
|
|
4.44 |
3.73 |
3.58 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
-2.52 |
ALLORDS PE |
|
|
|
### |
13.78 |
14.25 |
PE ALLORDSPE |
|
|
|
18.51546085 |
19.25600925 |
20.27 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-3.258 |
### |
DIV YIELD BONDRATE |
|
|
|
### |
-5.185 |
### |
10 YEAR BOND YIELD |
|
|
|
### |
6.285 |
### |
AUD |
|
|
|
0.8745 |
0.8756 |
0.88 |
ISSUED SHARES |
|
|
|
6,021,553 |
6,021,553 |
6,021,553 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
6.72 |
6.58 |
6.4 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for MPB    Options |
Score Company MPB for Ownership
|
News    Options owned by MPB    Warrants |
No OPTIONS for company (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED.
|
Options    Warrants owned by MPB    Charting |
No Warrants for company (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.0 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MPB
|
Weekly    Format Enhanced Daily Prices for MPB    Basic |
End of day Prices (Enhanced format), last 120 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.30269999999999997 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 9.57
| 9.57
| 9.57
| 9.57
| 250
| ###
| ###
| 70.4
| 31.6 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 9.57
| 9.57
| 1,250
| 11,981
| ###
| 41.4
| 31.6 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,082
| 19,987
| ###
| ###
| 31.7 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1
| 9
| ###
| ###
| 31.7 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 626
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 525
| 5,250
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 90.9
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 244
| 2,386
| ###
| 12.6
| 31.7 |
2007-Dec-18 Tue
| 10.2
| 10.2
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 10.5
| 10.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 320
| ###
| ###
| ###
| 34.7 |
2007-Dec-12 Wed
| 10.25
| 10.5
| 10.25
| 10.25
| 2,879
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 9,459
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| ###
| 19,921
| ###
| 68.6
| 31.4 |
2007-Dec-04 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| ###
| 2,850
| ###
| 68.0
| 31.4 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 10.45
| 10.45
| 21,878
| ###
| ###
| ###
| 34.5 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 10,589
| ###
| 3.2
| 89.9
| 37.5 |
2007-Nov-28 Wed
| 10.85
| ###
| 10.85
| ###
| ###
| ###
| 1.4
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 10.85
| 10.85
| 7,129
| 77,884
| ###
| 24.5
| 35.8 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 74,542
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 5,329
| 58,485
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 7,925
| 86,778
| 0.5
| ###
| ### |
2007-Nov-20 Tue
| 11.25
| 11.25
| ###
| ###
| ###
| ###
| -3.0
| 12.9
| 36.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 6,280
| ###
| ###
| 67.2
| ### |
2007-Nov-16 Fri
| ###
| ###
| 10.81
| ###
| 19,546
| 213,149
| ###
| ###
| ### |
2007-Nov-15 Thu
| 10.8
| 10.8
| 10.8
| 10.8
| 8,073
| 87,188
| ###
| ###
| 35.7 |
2007-Nov-14 Wed
| 10.75
| 10.8
| 10.75
| 10.8
| ###
| ###
| ###
| ###
| 35.7 |
2007-Nov-13 Tue
| 10.45
| 10.7
| 10.45
| 10.7
| ###
| ###
| ###
| ###
| 35.3 |
2007-Nov-12 Mon
| ###
| ###
| 10.45
| 10.45
| ###
| 70,129
| ###
| ###
| 34.5 |
2007-Nov-09 Fri
| 10.73
| 10.73
| 10.73
| 10.73
| ###
| ###
| ###
| 66.8
| 35.4 |
2007-Nov-08 Thu
| 10.72
| 10.73
| 10.72
| 10.73
| 2,450
| 26,276
| ###
| 73.0
| 35.4 |
2007-Nov-07 Wed
| 10.73
| 10.73
| 10.73
| 10.73
| ###
| ###
| ###
| ###
| 35.4 |
2007-Nov-06 Tue
| 10.55
| 10.55
| 10.5
| 10.5
| ###
| 13,756
| -0.5
| 29.1
| 34.7 |
2007-Nov-05 Mon
| ###
| 10.8
| 10.57
| 10.8
| ###
| ###
| ###
| 85.1
| 35.7 |
2007-Nov-02 Fri
| 10.79
| 10.79
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 10.74
| 10.8
| 10.74
| 10.8
| 6,070
| 65,373
| 0.6
| 62.4
| 35.7 |
2007-Oct-31 Wed
| ###
| 10.74
| ###
| 10.74
| 5,379
| 57,528
| 0.8
| 66.3
| ### |
2007-Oct-30 Tue
| 10.78
| 10.78
| 10.58
| ###
| 5,342
| 57,052
| ###
| 31.9
| 35.3 |
2007-Oct-29 Mon
| 10.79
| 10.8
| 10.79
| 10.79
| 7,650
| 82,581
| ###
| 68.3
| 35.6 |
2007-Oct-26 Fri
| 10.7
| 10.77
| 10.5
| 10.55
| 11,945
| ###
| ###
| ###
| 34.9 |
2007-Oct-25 Thu
| 10.77
| 10.77
| 10.73
| 10.73
| ###
| 44,451
| -0.4
| 38.6
| 35.4 |
2007-Oct-24 Wed
| 10.75
| 10.75
| 10.73
| 10.73
| 7,329
| ###
| -0.2
| ###
| 35.4 |
2007-Oct-23 Tue
| 10.73
| 10.75
| 10.73
| 10.73
| ###
| ###
| ###
| 60.6
| 35.4 |
2007-Oct-22 Mon
| 10.5
| 10.73
| 10.5
| 10.73
| 7,443
| ###
| ###
| ###
| 35.4 |
2007-Oct-19 Fri
| ###
| 10.5
| ###
| 10.5
| ###
| 10,556
| 1.9
| 80.6
| 34.7 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 10.22
| 10.22
| 10.22
| 10.22
| ###
| ###
| ###
| 61.1
| 33.8 |
2007-Oct-10 Wed
| ###
| 10.2
| ###
| 10.2
| ###
| 101,350
| ###
| 77.5
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 70,555
| ###
| 72.0
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| 9.7
| 9.8
| 9.5
| 9.8
| ###
| 31,188
| ###
| ###
| 32.4 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 9.5
| 9.5
| 3,752
| ###
| -4.0
| 7.7
| 31.4 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 52
| 520
| ###
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 44,755
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| 9.46
| 9.46
| 6,651
| ###
| ###
| 5.8
| 31.3 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,951
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 9.55
| 9.55
| 9.45
| 9.45
| 6,222
| ###
| -1.0
| ###
| ### |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 9.52
| 9.55
| 9.52
| 9.55
| ###
| ###
| ###
| 66.1
| ### |
2007-Sep-06 Thu
| 9.55
| 9.55
| 9.55
| 9.55
| ###
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 9.45
| 9.45
| 9.45
| 9.45
| 20,350
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MPB    Bottom |
Basic Prices for MPB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:29:18 thru 2024-03-19 22:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|