Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 15:53:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPB    Basic Next Section


Company Details for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED

Listing CodeMPB
Listing NameMACKAY PERMANENT BUILDING SOCIETY LIMITED
GICS SectorBanks
ISIN NameMACKAY PERMANENT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MPB4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for MPB .. Monday 4th February 2008

MPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MPB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolume
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-049.579.579.579.57250
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-09######9.579.571250
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-02############2082
2007-12-31############1
2007-12-2800000
2007-12-2700000
2007-12-24############626
2007-12-21############525
2007-12-20###############
2007-12-19############244
2007-12-1810.210.2#########
2007-12-1700000
2007-12-1410.510.85#########
2007-12-1310.510.510.510.5320
2007-12-1210.2510.510.2510.252879
2007-12-11############9459
2007-12-10###############
2007-12-0700000
2007-12-06###############
2007-12-059.59.59.59.5###
2007-12-049.59.59.59.5###
2007-12-0300000
2007-11-30######10.4510.4521878
2007-11-29############10589
2007-11-2810.85###10.85######
2007-11-27######10.8510.857129
2007-11-26###############
2007-11-23############5329
2007-11-22###############
2007-11-21############7925
2007-11-2011.2511.25#########
2007-11-19############6280
2007-11-16######10.81###19546
2007-11-1510.810.810.810.88073
2007-11-1410.7510.810.7510.8###
2007-11-1310.4510.710.4510.7###
2007-11-12######10.4510.45###
2007-11-0910.7310.7310.7310.73###
2007-11-0810.7210.7310.7210.732450
2007-11-0710.7310.7310.7310.73###
2007-11-0610.5510.5510.510.5###
2007-11-05###10.810.5710.8###
2007-11-0210.7910.79#########
2007-11-0110.7410.810.7410.86070
2007-10-31###10.74###10.745379
2007-10-3010.7810.7810.58###5342
2007-10-2910.7910.810.7910.797650
2007-10-2610.710.7710.510.5511945
2007-10-2510.7710.7710.7310.73###
2007-10-2410.7510.7510.7310.737329
2007-10-2310.7310.7510.7310.73###
2007-10-2210.510.7310.510.737443
2007-10-19###10.5###10.5###
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1110.2210.2210.2210.22###
2007-10-10###10.2###10.2###
2007-10-0900000
2007-10-0800000
2007-10-05###############
2007-10-04###############
2007-10-039.79.89.59.8###
2007-10-0200000
2007-10-0100000
2007-09-28######9.59.53752
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-24############52
2007-09-21###############
2007-09-20###############
2007-09-19###############
2007-09-18######9.469.466651
2007-09-17############1951
2007-09-14###############
2007-09-139.559.559.459.456222
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-079.529.559.529.55###
2007-09-069.559.559.559.55###
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-279.459.459.459.4520350
2007-08-2400000
2007-08-23###############
2007-08-229.269.269.269.26###
2007-08-2100000
2007-08-209.2###9.2###10453
2007-08-17############7921
2007-08-16###9.25###9.254050
2007-08-159.49.49.289.2812123
2007-08-14###############
2007-08-138.58.58.58.51074
2007-08-108.58.58.58.5445
2007-08-09###8.5###8.5###
2007-08-08###8.5###8.5###
2007-08-078.498.498.498.49###
2007-08-068.58.58.498.492170
2007-08-038.58.58.58.5###
2007-08-028.58.58.58.5###
2007-08-018.58.58.58.512447
2007-07-318.58.58.58.510740
2007-07-308.58.58.58.50
2007-07-278.58.58.58.5###
2007-07-26###8.2###8.2###
2007-07-25############0
2007-07-24###############
2007-07-236.8976.89727746
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-067777###
2007-07-0500000
2007-07-046.756.86.756.86388
2007-07-0300000
2007-07-0200000
2007-06-296.86.86.86.8650
2007-06-2800000
2007-06-2700000
2007-06-26###############
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-187777###
2007-06-156.856.856.856.85###
2007-06-146.736.856.736.856150
2007-06-136.726.726.726.72###
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-046.86.86.86.8###
2007-06-016.856.856.86.83086
2007-05-316.86.86.86.8744
2007-05-3000000
2007-05-296.856.856.856.85###
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-216.856.856.856.85###
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-146.76.85###6.8557458
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-086.856.866.856.86###
2007-05-076.866.866.866.86785
2007-05-046.76.866.76.86788
2007-05-03############4473
2007-05-02############527
2007-05-01############8540
2007-04-30###############
2007-04-27###############
2007-04-2600000
2007-04-246.86.86.86.8###
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-17######6.86.8###
2007-04-1600000
2007-04-13############150
2007-04-12######6.86.81629
2007-04-117.27.27.27.2###
2007-04-107777###
2007-04-0500000
2007-04-0400000
2007-04-036.856.856.856.851651
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-28###7.26.86.8###
2007-03-27###############
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-21############1979
2007-03-2000000
2007-03-1900000
2007-03-166.85###6.85######
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-08###############
2007-03-07############1979
2007-03-06############21
2007-03-0500000
2007-03-027.27.257.27.25750
2007-03-01############529
2007-02-28###############
2007-02-2700000
2007-02-26############2271
2007-02-23###############
2007-02-22###############
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-15############622
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-08###############
2007-02-07###############
2007-02-0600000
2007-02-0577774343
2007-02-0200000
2007-02-016.8576.8571550
2007-01-31############651
2007-01-3000000
2007-01-297777###
2007-01-2500000
2007-01-247777###
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-156.86.86.86.8170
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-056.586.86.586.81386
2007-01-046.86.86.586.58###
2007-01-0300000
2007-01-026.856.856.856.85350
2006-12-2900000
2006-12-287777###
2006-12-2700000
2006-12-2200000
2006-12-21###7###76275
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-146.86.86.86.8###
2006-12-136.86.86.86.8770
2006-12-1200000
2006-12-116.456.56.456.57945
2006-12-0800000
2006-12-0700000
2006-12-066.446.446.446.44776
2006-12-056.446.446.446.44###
2006-12-0400000
2006-12-016.446.446.446.44###
2006-11-3000000
2006-11-296.426.456.426.452245
2006-11-2800000
2006-11-2700000
2006-11-246.456.456.456.45###
2006-11-2300000
2006-11-2200000
2006-11-216.46.46.46.4###
2006-11-2000000
2006-11-17###6.4###6.41748
2006-11-1600000
2006-11-1500000
2006-11-14############4376
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-08###############
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-306.256.256.256.25###
2006-10-2700000
2006-10-266.26.256.26.251479
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-13###6.25###6.252620
2006-10-126.26.26.26.2###
2006-10-1100000
2006-10-1000000
2006-10-09############2440
2006-10-0600000
2006-10-0500000
2006-10-04###6.2###6.2###
2006-10-0300000
2006-10-0200000
2006-09-29###############
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-19###############
2006-09-1800000
2006-09-1500000
2006-09-146.26.26.26.2###
2006-09-136.26.26.26.2###
2006-09-1200000
2006-09-11###############
2006-09-0800000
2006-09-0700000
2006-09-06############2950
2006-09-0500000
2006-09-04###############
2006-09-0100000
2006-08-316.26.26.26.2###
2006-08-306.26.26.26.2###
2006-08-2900000
2006-08-286.26.2######1929
2006-08-25############20
2006-08-24###############
2006-08-236.46.46.46.41280
2006-08-2200000
2006-08-216.46.46.46.4###
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-156.216.216.26.2###
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-086.236.236.26.2###
2006-08-076.256.256.256.25###
2006-08-046.236.236.236.23###
2006-08-03###############
2006-08-0200000
2006-08-01###############
2006-07-31###############
2006-07-28###############
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-24###############
2006-07-2100000
2006-07-20665.866082
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-116666###
2006-07-10665.755.75###
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-035.8###5.75###5040
2006-06-3000000
2006-06-275.855.855.855.85###
2006-06-2600000
2006-06-23###6###6###
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-19############9929
2006-06-165.75###5.75###4978
2006-06-1500000
2006-06-1400000
2006-06-135.85.85.755.75###
2006-06-095.85.85.85.8###
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-025.755.755.755.75###
2006-06-0100000
2006-05-3100000
2006-05-305.855.855.855.85150
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-24############4778
2006-05-2300000
2006-05-2200000
2006-05-195.755.755.755.75###
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-025.85.8######7651
2006-05-015.755.755.755.75###
2006-04-2800000
2006-04-2700000
2006-04-265.755.755.755.75###
2006-04-24###############
2006-04-21###############
2006-04-205.45.45.45.4###
2006-04-1900000
2006-04-185.55.55.45.4###
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-06###############
2006-04-0500000
2006-04-04###############
2006-04-0300000
2006-03-3100000
2006-03-305.555.555.555.55###
2006-03-2900000
2006-03-285.45.45.45.45151
2006-03-275.455.455.45.4###
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-205.555.555.255.25###
2006-03-175.555.555.555.55###
2006-03-165.255.255.235.23###
2006-03-1500000
2006-03-145.235.255.235.25###
2006-03-1300000
2006-03-1000000
2006-03-09###5.53###5.53###
2006-03-08###############
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-025.45.45.45.4###
2006-03-015.45.45.45.4640
2006-02-285.45.45.45.4###
2006-02-27###############
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-21###############
2006-02-20###############
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-14######5.255.25###
2006-02-135.255.255.255.25###
2006-02-1000000
2006-02-0900000
2006-02-08######5.25.22650
2006-02-0700000
2006-02-065.55.55.55.5350
2006-02-0300000
2006-02-0200000
2006-02-01###############
2006-01-3100000
2006-01-3000000
2006-01-27############450
2006-01-255.55.55.55.5###
2006-01-24###65.55.5###
2006-01-235.565.56###
2006-01-2000000
2006-01-19######5###1458
2006-01-18############3243
2006-01-17###############
2006-01-16############1421
2006-01-13###############
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-095555###
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-20###############
2005-12-1900000
2005-12-164.824.884.814.883050
2005-12-154.874.874.874.87###
2005-12-1400000
2005-12-1300000
2005-12-12############250
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-024.814.814.814.81###
2005-12-0100000
2005-11-3000000
2005-11-29###############
2005-11-2800000
2005-11-2500000
2005-11-24###############
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-184.84.84.84.89841
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-144.884.884.884.882240
2005-11-114.84.84.84.8###
2005-11-1000000
2005-11-094.854.854.84.8727
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-034.884.884.884.88###
2005-11-024.884.884.884.88###
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-264.84.84.84.8###
2005-10-2500000
2005-10-244.784.784.784.78###
2005-10-2100000
2005-10-204.764.764.764.76###
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-114.894.894.894.89###
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-034.894.894.894.89650
2005-09-3000000
2005-09-2900000
2005-09-2800000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 15:53:23 thru 2018-02-24 15:53:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000