(MPI) MARK SENSING LIMITED home page...


Prev Section TOC    Company Info for MPI    Fundamental Next Section
Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 08 21:00:02 EST 2009
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 08 21:00:02 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPI
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 39840912.84 ### ### 18477560.86 15013018.2
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### 20 20 17.77777778 ###
Earnings/Share (EPS) 0.0025 ### ### ### ###
EARNINGS YIELD% 7.352941176 5 5 5.625 ###
DEBT EQUITY 59.4 59.4 59.4 59.4 59.4
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 3.4 1.8 1.8 ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 0 55.55555556 ### 81.25 ###
52 WK LO LAST% 76.47058824 55.55555556 55.55 50 38.46153846
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE -1 ### ### 7.777777778 ###
EARNINGS YIELD BOND RATE 2.147941176 ### -0.85 0.355 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 1,171,791,554 1,154,847,554 1,154,847,554 1,154,847,554 1,154,847,554
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0.044 0.052
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0.029 0 0.029 0.029
Year Low ### 0 ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High ### 0 0 0 0 0
52Week Low ### 0 0 0 0 0


Prev Section Fundamental    News for MPI    Options Next Section

Score Company MPI for Ownership
CtrLinksDateNewsScore
1 an 2009-12-08  2026-03-26 16:01 GMT, Price
Closed at $0.035 		4
Price range $0.008 -> $0.245, for Dates 1996-Jul-02 Tue -> 2009-Dec-08 Tue
 


Prev Section News    Options owned by MPI    Warrants Next Section

No OPTIONS for company (MPI) MARK SENSING LIMITED.

Prev Section Options    Warrants owned by MPI    Charting Next Section
No Warrants for company (MPI) MARK SENSING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPI) MARK SENSING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPI


Prev Section Weekly    Format Enhanced Daily Prices for MPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0025
2009-Dec-08 Tue ### ### ### ### ### 1,750 ### ### ###
2009-Dec-07 Mon ### ### ### ### ### 20,027 14.3 ### ###
2009-Dec-04 Fri ### ### ### ### ### ### ### 99.1 ###
2009-Dec-03 Thu ### ### ### ### 0 ###
2009-Dec-02 Wed ### ### ### ### ### ### ### 69.2 ###
2009-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### ### 527 ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### ### 16,480 6.5 ### 13.2
2009-Nov-25 Wed ### ### ### ### ### 6,870 ### ### ###
2009-Nov-24 Tue 0.024 0.026 0.023 0.026 ### 3,185 ### 98.0 10.4
2009-Nov-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Nov-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Nov-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Nov-18 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Nov-17 Tue 0.024 0.024 0.024 0.024 89,885 2,157 ### 79.8 ###
2009-Nov-16 Mon 0.026 0.026 0.026 0.026 0 10.4
2009-Nov-13 Fri 0.027 0.027 0.026 0.026 ### 1,984 ### 7.9 10.4
2009-Nov-12 Thu 0.027 0.027 0.027 0.027 ### ### ### 74.2 10.8
2009-Nov-11 Wed 0.027 0.027 0.027 0.027 0 10.8
2009-Nov-10 Tue ### ### 0.027 0.027 ### 14,683 ### ### 10.8
2009-Nov-09 Mon ### ### ### ### 0 12.8
2009-Nov-06 Fri 0.027 ### 0.027 ### ### 42,347 ### 99.0 12.8
2009-Nov-05 Thu 0.023 0.026 0.023 0.026 ### 16,853 13.0 98.6 10.4
2009-Nov-04 Wed ### 0.025 ### 0.022 ### ### ### ### 8.8
2009-Nov-03 Tue ### ### ### ### 1,590,682 30,222 ### 98.3 8.0
2009-Nov-02 Mon ### ### ### ### ### ### 5.9 ### 7.2
2009-Oct-30 Fri ### ### ### ### 0 7.2
2009-Oct-29 Thu ### ### ### ### 0 7.2
2009-Oct-28 Wed ### ### ### ### ### ### ### ### 7.2
2009-Oct-27 Tue ### ### ### ### 0 7.2
2009-Oct-26 Mon ### ### ### ### ### 1,225 5.9 ### 7.2
2009-Oct-23 Fri ### ### ### ### ### ### ### 70.6 6.8
2009-Oct-22 Thu ### ### ### ### ### ### ### ### ###
2009-Oct-21 Wed ### ### ### ### 0 ###
2009-Oct-20 Tue ### ### ### ### ### 4,086 ### 1.3 ###
2009-Oct-19 Mon ### ### ### ### ### ### ### 72.5 6.4
2009-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-15 Thu ### ### ### ### 0 ###
2009-Oct-14 Wed ### ### ### ### 0 ###
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### ### ### -17.6 0.3 ###
2009-Oct-09 Fri ### ### ### ### ### 750 ### ### 6.0
2009-Oct-08 Thu ### ### ### ### ### ### ### 60.5 6.0
2009-Oct-07 Wed ### ### ### ### 0 5.2
2009-Oct-06 Tue ### ### ### ### 216,550 3,248 -23.5 ### 5.2
2009-Oct-05 Mon ### ### ### ### 0 6.8
2009-Oct-02 Fri ### ### ### ### 0 6.8
2009-Oct-01 Thu ### ### ### ### 0 6.8
2009-Sep-30 Wed ### ### ### ### ### 3,570 ### 68.2 6.8
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 595,789 11,022 5.6 ### ###
2009-Sep-25 Fri ### ### ### ### 0 6.0
2009-Sep-24 Thu ### ### ### ### ### 1,050 ### ### 6.0
2009-Sep-23 Wed ### ### ### ### 0 4.8
2009-Sep-22 Tue ### ### ### ### 0 4.8
2009-Sep-21 Mon ### ### ### ### 0 4.8
2009-Sep-18 Fri ### ### ### ### 0 4.8
2009-Sep-17 Thu ### ### ### ### 0 4.8
2009-Sep-16 Wed ### ### ### ### ### 4,050 ### 0.3 4.8
2009-Sep-15 Tue ### ### ### ### ### ### ### ### 6.0
2009-Sep-14 Mon ### ### ### ### 0 6.0
2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 6.0
2009-Sep-10 Thu ### ### ### ### 0 6.0
2009-Sep-09 Wed ### ### ### ### 0 6.0
2009-Sep-08 Tue ### ### ### ### ### 2,640 ### 61.4 6.0
2009-Sep-07 Mon ### ### ### ### ### 750 ### ### 6.0
2009-Sep-04 Fri ### ### ### ### 0 6.0
2009-Sep-03 Thu ### ### ### ### ### 17,050 -6.3 4.4 6.0
2009-Sep-02 Wed ### ### ### ### 0 6.0
2009-Sep-01 Tue ### ### ### ### 0 6.0
2009-Aug-31 Mon ### ### ### ### ### 271 ### 72.3 6.0
2009-Aug-28 Fri ### ### ### ### 0 6.0
2009-Aug-27 Thu ### ### ### ### 0 6.0
2009-Aug-26 Wed ### ### ### ### ### 750 ### 61.8 6.0
2009-Aug-25 Tue ### ### ### ### ### ### ### ### 6.0
2009-Aug-24 Mon ### ### ### ### 0 6.4
2009-Aug-21 Fri ### ### ### ### ### ### ### 81.3 6.4
2009-Aug-20 Thu ### ### ### ### ### ### ### 73.6 6.4
2009-Aug-19 Wed ### ### ### ### 0 7.2
2009-Aug-18 Tue ### ### ### ### 52,870 951 ### 70.3 7.2
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-10 Mon ### ### ### ### ### 4,945 5.6 ### ###
2009-Aug-07 Fri ### ### ### ### 0 7.2
2009-Aug-06 Thu ### ### ### ### 0 7.2
2009-Aug-05 Wed ### ### ### ### 0 7.2
2009-Aug-04 Tue ### ### ### ### ### 56 ### ### 7.2
2009-Aug-03 Mon ### ### ### ### ### 1,152 ### 66.6 7.2
2009-Jul-31 Fri ### ### ### ### 0 7.2
2009-Jul-30 Thu ### ### ### ### ### 1,350 ### ### 7.2
2009-Jul-29 Wed ### ### ### ### 0 6.8
2009-Jul-28 Tue ### ### ### ### 0 6.8
2009-Jul-27 Mon ### ### ### ### ### 1,275 ### ### 6.8
2009-Jul-24 Fri ### ### ### ### 0 6.4
2009-Jul-23 Thu ### ### ### ### ### ### ### ### 6.4
2009-Jul-22 Wed ### ### ### ### 0 6.0
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 6.0
2009-Jul-20 Mon ### ### ### ### 0 6.8
2009-Jul-17 Fri ### ### ### ### ### 442 ### 75.8 6.8
2009-Jul-16 Thu ### ### ### ### 0 6.4
2009-Jul-15 Wed ### ### ### ### ### ### ### 62.4 6.4
2009-Jul-14 Tue ### ### ### ### 0 6.4
2009-Jul-13 Mon ### ### ### ### 0 6.4
2009-Jul-10 Fri ### ### ### ### 0 6.4
2009-Jul-09 Thu ### ### ### ### 0 6.4
2009-Jul-08 Wed ### ### ### ### 0 6.4
2009-Jul-07 Tue ### ### ### ### 0 6.4
2009-Jul-06 Mon ### ### ### ### ### ### ### ### 6.4
2009-Jul-03 Fri ### ### ### ### 0 7.2
2009-Jul-02 Thu ### ### ### ### 0 7.2
2009-Jul-01 Wed ### ### ### ### 0 7.2
2009-Jun-30 Tue ### ### ### ### ### ### ### 97.5 7.2
2009-Jun-29 Mon ### ### ### ### ### 1,152 ### 79.5 6.4
2009-Jun-26 Fri ### ### ### ### ### 989 ### 69.2 7.2
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 6.4
2009-Jun-24 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MPI    Bottom Next Section
Basic Prices for MPI

Server processing from 2026-04-18 21:48:07 thru 2026-04-18 21:48:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000