(MRA) MARINER AMERICAN PROPERTY INCOME TRUST home page...
TOC    Company Info for MRA    Fundamental
Listing Code
| MRA
|
Listing Name
| MARINER AMERICAN PROPERTY INCOME TRUST
|
GICS Sector
| Real Estate
|
ISIN Name
| MARINER AMERICAN
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MRA2 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for MRA .. Friday 21st November 2008
MRA is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company MRA
DATE |
2020-08-25 |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
SHARE PRICE |
|
0.23 |
### |
### |
### |
0.425 |
MARKET CAP |
|
### |
42269061.73 |
68042879.85 |
### |
### |
DIVIDEND YIELD |
|
### |
42.82926829 |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
-0.1954 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
0.85 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
0.301470588 |
### |
### |
0.5 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
8.78 |
8.78 |
8.78 |
### |
### |
52 WK HI LAST% |
|
### |
287.804878 |
157.5757576 |
### |
117.6470588 |
52 WK LO LAST% |
|
34.7826087 |
26.82926829 |
### |
### |
30.58823529 |
ALLORDS DIVYIELD |
|
### |
6.51 |
4.89 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
### |
36.31926829 |
### |
### |
### |
ALLORDS PE |
|
8.47 |
8.55 |
10.26 |
### |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
### |
37.65426829 |
### |
### |
### |
10 YEAR BOND YIELD |
|
4.625 |
5.175 |
### |
### |
6.26 |
AUD |
|
### |
### |
### |
### |
0.9373 |
ISSUED SHARES |
|
206,190,545 |
206,190,545 |
206,190,545 |
206,190,545 |
206,190,545 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.925 |
### |
### |
### |
|
LOWEST |
|
### |
### |
### |
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.79 |
### |
### |
0.925 |
0 |
Year Low |
|
### |
### |
### |
### |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for MRA    Options
Score Company MRA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-11-21 |   2024-04-25 15:57 GMT, Price Closed at $0.23
| 4 |
Price range $0.15 -> $1.02, for Dates 2005-Nov-25 Fri -> 2008-Nov-21 Fri   |
News    Options owned by MRA    Warrants
No OPTIONS for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.
Options    Warrants owned by MRA    Charting
No Warrants for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.
Warrants    Price Charting    Ext_Verification
Various chartings for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MRA
Weekly    Format Enhanced Daily Prices for MRA    Basic
End of day Prices (Enhanced format), last 120 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0398 |
2008-Nov-21 Fri
| 0.22
| 0.23
| ###
| 0.23
| ###
| 36,259
| 4.5
| ###
| -5.8 |
2008-Nov-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 36.8
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 19,646
| -2.1
| ###
| -5.8 |
2008-Nov-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 10,350
| ###
| ###
| -5.8 |
2008-Nov-17 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -5.8 |
2008-Nov-14 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| 17,470
| 2.1
| 85.6
| ### |
2008-Nov-13 Thu
| 0.23
| 0.26
| 0.225
| 0.26
| ###
| ###
| 13.0
| ###
| -6.5 |
2008-Nov-12 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 65,141
| 15,145
| 2.2
| 83.0
| -5.8 |
2008-Nov-11 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 129,358
| 30,075
| -6.3
| ###
| ### |
2008-Nov-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -7.0 |
2008-Nov-07 Fri
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2008-Nov-06 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| ###
| 28,440
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.25
| 0.255
| 0.23
| 0.23
| ###
| ###
| ###
| 6.9
| -5.8 |
2008-Nov-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 84,750
| ###
| 4.3
| 86.3
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2008-Oct-31 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 8.4
| ### |
2008-Oct-30 Thu
| 0.2
| 0.225
| ###
| ###
| ###
| 13,547
| ###
| ###
| ### |
2008-Oct-29 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 31,927
| ###
| 1.4
| ### |
2008-Oct-28 Tue
| 0.155
| 0.22
| ###
| 0.22
| 185,754
| ###
| ###
| ###
| -5.5 |
2008-Oct-27 Mon
| ###
| 0.185
| ###
| 0.185
| 163,248
| ###
| 2.8
| 89.1
| -4.6 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 8.8
| ###
| -4.6 |
2008-Oct-23 Thu
| ###
| 0.2
| ###
| ###
| ###
| 135,253
| -15.4
| ###
| -4.1 |
2008-Oct-22 Wed
| 0.24
| 0.25
| 0.2
| 0.21
| 598,920
| 134,757
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.25
| 0.255
| 0.21
| 0.25
| ###
| 162,544
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.255
| 0.255
| ###
| 0.24
| 200,251
| 47,058
| -5.9
| ###
| ### |
2008-Oct-17 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 27,552
| ###
| ###
| ###
| -6.5 |
2008-Oct-16 Thu
| 0.285
| 0.285
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -6.2 |
2008-Oct-15 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| 7,723
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| 0.27
| ###
| ###
| 42,076
| ###
| ###
| -7.5 |
2008-Oct-13 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2008-Oct-10 Fri
| 0.29
| 0.29
| 0.25
| 0.25
| ###
| 34,780
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.29
| ###
| 130,175
| ###
| ###
| ###
| -7.5 |
2008-Oct-08 Wed
| ###
| ###
| 0.29
| ###
| 405,223
| ###
| -6.3
| 20.8
| -7.5 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 133,157
| 41,278
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 14,520
| ###
| 88.9
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 35,950
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.345
| 0.345
| ###
| ###
| 82,451
| ###
| -7.2
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 21,276
| 7,127
| ###
| 73.5
| -8.4 |
2008-Sep-30 Tue
| ###
| 0.355
| ###
| 0.355
| ###
| 51,253
| ###
| 91.9
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 23,427
| -5.9
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 29,458
| -2.9
| 23.8
| ### |
2008-Sep-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 16,250
| ###
| ###
| -8.2 |
2008-Sep-24 Wed
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -8.2 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| 37,653
| -2.9
| ###
| -8.5 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.325
| 137,670
| ###
| ###
| 33.6
| -8.2 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 176,240
| 59,040
| -11.4
| 2.1
| -7.8 |
2008-Sep-18 Thu
| ###
| ###
| 0.29
| ###
| 334,027
| 106,888
| -12.9
| 4.9
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 126,750
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2008-Sep-15 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| ###
| -3.8
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.4
| 0.41
| 171,023
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 4,258
| ###
| 29.9
| ### |
2008-Sep-10 Wed
| 0.41
| ###
| 0.4
| 0.4
| 87,048
| 35,472
| ###
| 21.4
| ### |
2008-Sep-09 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 51,840
| ###
| 89.2
| ### |
2008-Sep-08 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 22.4
| -9.9 |
2008-Sep-05 Fri
| 0.41
| 0.41
| ###
| ###
| 114,140
| 45,941
| -3.7
| 12.1
| -9.9 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 169,870
| 69,646
| ###
| ###
| -10.2 |
2008-Sep-03 Wed
| 0.41
| 0.43
| ###
| 0.43
| ###
| 30,225
| 4.9
| 93.7
| ### |
2008-Sep-02 Tue
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 70,250
| 28,451
| ###
| 82.7
| -10.2 |
2008-Aug-29 Fri
| 0.4
| ###
| 0.4
| ###
| 188,650
| 76,874
| 3.8
| ###
| -10.4 |
2008-Aug-28 Thu
| ###
| 0.4
| ###
| ###
| 641,186
| 254,871
| ###
| 68.0
| -9.9 |
2008-Aug-27 Wed
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 71.1
| -9.9 |
2008-Aug-26 Tue
| 0.4
| 0.4
| ###
| ###
| 237,275
| 93,723
| ###
| 14.6
| ### |
2008-Aug-25 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 23.0
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2008-Aug-21 Thu
| ###
| 0.4
| 0.375
| ###
| 128,829
| 49,921
| ###
| ###
| -9.5 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,249
| ###
| 23.0
| ### |
2008-Aug-19 Tue
| 0.4
| 0.4
| 0.375
| 0.375
| ###
| ###
| -6.3
| 8.7
| -9.4 |
2008-Aug-18 Mon
| ###
| 0.4
| ###
| ###
| 112,328
| ###
| 1.3
| ###
| -9.9 |
2008-Aug-15 Fri
| 0.4
| 0.4
| ###
| ###
| 87,272
| 34,472
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 116,327
| 45,076
| ###
| 81.6
| ### |
2008-Aug-13 Wed
| ###
| 0.4
| ###
| 0.4
| 18,678
| 7,377
| ###
| 89.8
| ### |
2008-Aug-12 Tue
| 0.4
| 0.4
| ###
| ###
| 48,322
| ###
| -1.3
| 30.2
| -9.9 |
2008-Aug-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 48,250
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| -9.9 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 24,678
| 9,747
| ###
| 70.6
| -9.9 |
2008-Aug-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 10,520
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 8.1
| -9.5 |
2008-Jul-31 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 13,475
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2008-Jul-29 Tue
| 0.41
| 0.41
| 0.355
| ###
| ###
| 51,357
| -11.0
| 1.8
| ### |
2008-Jul-28 Mon
| 0.45
| 0.45
| 0.4
| 0.44
| ###
| ###
| -2.2
| ###
| -11.1 |
2008-Jul-25 Fri
| 0.385
| 0.425
| 0.385
| 0.425
| ###
| ###
| ###
| 98.4
| -10.7 |
2008-Jul-24 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 27,788
| 2.7
| 80.8
| -9.4 |
2008-Jul-22 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 92.9
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| 34,320
| -1.4
| ###
| -8.7 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 140,043
| ###
| -2.9
| 17.0
| -8.5 |
2008-Jul-16 Wed
| ###
| 0.355
| ###
| 0.355
| ###
| 24,989
| 1.4
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| -8.5 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 188,649
| ###
| ###
| 8.7
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.325
| ###
| ###
| 48,745
| ###
| 92.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.345
| ###
| 7,479
| 4.5
| ###
| -8.7 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 0.325
| ###
| 122,945
| -7.1
| ###
| -8.2 |
2008-Jul-08 Tue
| 0.355
| 0.355
| ###
| ###
| 59,526
| 20,982
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.325
| ###
| 0.325
| ###
| 115,749
| ###
| ###
| 97.4
| ### |
2008-Jul-04 Fri
| 0.325
| ###
| ###
| ###
| 33,750
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| 107,552
| ###
| ###
| -8.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 80,781
| 26,657
| 6.3
| 93.2
| -8.5 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 308,185
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.325
| ###
| ###
| 547,771
| ###
| 1.6
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,762,374
| 555,147
| ###
| 87.2
| -7.9 |
2008-Jun-25 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2008-Jun-24 Tue
| 0.325
| 0.345
| 0.325
| 0.325
| ###
| 98,824
| ###
| 72.1
| -8.2 |
2008-Jun-23 Mon
| 0.355
| ###
| 0.355
| ###
| 819,246
| 296,976
| ###
| 79.8
| -9.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| -2.8
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.355
| ###
| ###
| 7.6
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 512,974
| ###
| ###
| 16.5
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 94,928
| -2.9
| 23.1
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 449,443
| ###
| -2.8
| 23.9
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.355
| 339,875
| ###
| -1.4
| ###
| ### |
2008-Jun-11 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 10.2
| ### |
2008-Jun-10 Tue
| 0.385
| 0.385
| ###
| ###
| 192,828
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.4
| 0.4
| ###
| ###
| 248,081
| ###
| ###
| 22.0
| ### |
Enhanced    Basic Format Daily Prices for MRA    Bottom
Basic Prices for MRA
Server processing from 2024-04-27 03:01:24 thru 2024-04-27 03:01:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|