More Historic Detail for Company MRA
DATE |
2020-08-25 |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
SHARE PRICE |
|
0.23 |
### |
### |
### |
0.425 |
MARKET CAP |
|
### |
42269061.73 |
68042879.85 |
### |
### |
DIVIDEND YIELD |
|
### |
42.82926829 |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
-0.1954 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
0.85 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
0.301470588 |
### |
### |
0.5 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
8.78 |
8.78 |
8.78 |
### |
### |
52 WK HI LAST% |
|
### |
287.804878 |
157.5757576 |
### |
117.6470588 |
52 WK LO LAST% |
|
34.7826087 |
26.82926829 |
### |
### |
30.58823529 |
ALLORDS DIVYIELD |
|
### |
6.51 |
4.89 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
### |
36.31926829 |
### |
### |
### |
ALLORDS PE |
|
8.47 |
8.55 |
10.26 |
### |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
### |
37.65426829 |
### |
### |
### |
10 YEAR BOND YIELD |
|
4.625 |
5.175 |
### |
### |
6.26 |
AUD |
|
### |
### |
### |
### |
0.9373 |
ISSUED SHARES |
|
206,190,545 |
206,190,545 |
206,190,545 |
206,190,545 |
206,190,545 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.925 |
### |
### |
### |
|
LOWEST |
|
### |
### |
### |
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.79 |
### |
### |
0.925 |
0 |
Year Low |
|
### |
### |
### |
### |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Various chartings for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRA
|
Weekly    Format Enhanced Daily Prices for MRA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0398 |
2008-Nov-21 Fri
| 0.22
| 0.23
| ###
| 0.23
| ###
| 36,259
| 4.5
| ###
| -5.8 |
2008-Nov-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 36.8
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 19,646
| -2.1
| ###
| -5.8 |
2008-Nov-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 10,350
| ###
| ###
| -5.8 |
2008-Nov-17 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -5.8 |
2008-Nov-14 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| 17,470
| 2.1
| 85.6
| ### |
2008-Nov-13 Thu
| 0.23
| 0.26
| 0.225
| 0.26
| ###
| ###
| 13.0
| ###
| -6.5 |
2008-Nov-12 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 65,141
| 15,145
| 2.2
| 83.0
| -5.8 |
2008-Nov-11 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 129,358
| 30,075
| -6.3
| ###
| ### |
2008-Nov-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -7.0 |
2008-Nov-07 Fri
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2008-Nov-06 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| ###
| 28,440
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.25
| 0.255
| 0.23
| 0.23
| ###
| ###
| ###
| 6.9
| -5.8 |
2008-Nov-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 84,750
| ###
| 4.3
| 86.3
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2008-Oct-31 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 8.4
| ### |
2008-Oct-30 Thu
| 0.2
| 0.225
| ###
| ###
| ###
| 13,547
| ###
| ###
| ### |
2008-Oct-29 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 31,927
| ###
| 1.4
| ### |
2008-Oct-28 Tue
| 0.155
| 0.22
| ###
| 0.22
| 185,754
| ###
| ###
| ###
| -5.5 |
2008-Oct-27 Mon
| ###
| 0.185
| ###
| 0.185
| 163,248
| ###
| 2.8
| 89.1
| -4.6 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 8.8
| ###
| -4.6 |
2008-Oct-23 Thu
| ###
| 0.2
| ###
| ###
| ###
| 135,253
| -15.4
| ###
| -4.1 |
2008-Oct-22 Wed
| 0.24
| 0.25
| 0.2
| 0.21
| 598,920
| 134,757
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.25
| 0.255
| 0.21
| 0.25
| ###
| 162,544
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.255
| 0.255
| ###
| 0.24
| 200,251
| 47,058
| -5.9
| ###
| ### |
2008-Oct-17 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 27,552
| ###
| ###
| ###
| -6.5 |
2008-Oct-16 Thu
| 0.285
| 0.285
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -6.2 |
2008-Oct-15 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| 7,723
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| 0.27
| ###
| ###
| 42,076
| ###
| ###
| -7.5 |
2008-Oct-13 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2008-Oct-10 Fri
| 0.29
| 0.29
| 0.25
| 0.25
| ###
| 34,780
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.29
| ###
| 130,175
| ###
| ###
| ###
| -7.5 |
2008-Oct-08 Wed
| ###
| ###
| 0.29
| ###
| 405,223
| ###
| -6.3
| 20.8
| -7.5 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 133,157
| 41,278
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 14,520
| ###
| 88.9
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 35,950
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.345
| 0.345
| ###
| ###
| 82,451
| ###
| -7.2
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 21,276
| 7,127
| ###
| 73.5
| -8.4 |
2008-Sep-30 Tue
| ###
| 0.355
| ###
| 0.355
| ###
| 51,253
| ###
| 91.9
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 23,427
| -5.9
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 29,458
| -2.9
| 23.8
| ### |
2008-Sep-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 16,250
| ###
| ###
| -8.2 |
2008-Sep-24 Wed
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -8.2 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| 37,653
| -2.9
| ###
| -8.5 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.325
| 137,670
| ###
| ###
| 33.6
| -8.2 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 176,240
| 59,040
| -11.4
| 2.1
| -7.8 |
2008-Sep-18 Thu
| ###
| ###
| 0.29
| ###
| 334,027
| 106,888
| -12.9
| 4.9
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 126,750
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2008-Sep-15 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| ###
| -3.8
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.4
| 0.41
| 171,023
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 4,258
| ###
| 29.9
| ### |
2008-Sep-10 Wed
| 0.41
| ###
| 0.4
| 0.4
| 87,048
| 35,472
| ###
| 21.4
| ### |
2008-Sep-09 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 51,840
| ###
| 89.2
| ### |
2008-Sep-08 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 22.4
| -9.9 |
2008-Sep-05 Fri
| 0.41
| 0.41
| ###
| ###
| 114,140
| 45,941
| -3.7
| 12.1
| -9.9 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 169,870
| 69,646
| ###
| ###
| -10.2 |
2008-Sep-03 Wed
| 0.41
| 0.43
| ###
| 0.43
| ###
| 30,225
| 4.9
| 93.7
| ### |
2008-Sep-02 Tue
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 70,250
| 28,451
| ###
| 82.7
| -10.2 |
2008-Aug-29 Fri
| 0.4
| ###
| 0.4
| ###
| 188,650
| 76,874
| 3.8
| ###
| -10.4 |
2008-Aug-28 Thu
| ###
| 0.4
| ###
| ###
| 641,186
| 254,871
| ###
| 68.0
| -9.9 |
2008-Aug-27 Wed
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 71.1
| -9.9 |
2008-Aug-26 Tue
| 0.4
| 0.4
| ###
| ###
| 237,275
| 93,723
| ###
| 14.6
| ### |
2008-Aug-25 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 23.0
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2008-Aug-21 Thu
| ###
| 0.4
| 0.375
| ###
| 128,829
| 49,921
| ###
| ###
| -9.5 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,249
| ###
| 23.0
| ### |
2008-Aug-19 Tue
| 0.4
| 0.4
| 0.375
| 0.375
| ###
| ###
| -6.3
| 8.7
| -9.4 |
2008-Aug-18 Mon
| ###
| 0.4
| ###
| ###
| 112,328
| ###
| 1.3
| ###
| -9.9 |
2008-Aug-15 Fri
| 0.4
| 0.4
| ###
| ###
| 87,272
| 34,472
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 116,327
| 45,076
| ###
| 81.6
| ### |
2008-Aug-13 Wed
| ###
| 0.4
| ###
| 0.4
| 18,678
| 7,377
| ###
| 89.8
| ### |
2008-Aug-12 Tue
| 0.4
| 0.4
| ###
| ###
| 48,322
| ###
| -1.3
| 30.2
| -9.9 |
2008-Aug-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 48,250
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| -9.9 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 24,678
| 9,747
| ###
| 70.6
| -9.9 |
2008-Aug-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 10,520
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 8.1
| -9.5 |
2008-Jul-31 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 13,475
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2008-Jul-29 Tue
| 0.41
| 0.41
| 0.355
| ###
| ###
| 51,357
| -11.0
| 1.8
| ### |
2008-Jul-28 Mon
| 0.45
| 0.45
| 0.4
| 0.44
| ###
| ###
| -2.2
| ###
| -11.1 |
2008-Jul-25 Fri
| 0.385
| 0.425
| 0.385
| 0.425
| ###
| ###
| ###
| 98.4
| -10.7 |
2008-Jul-24 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 27,788
| 2.7
| 80.8
| -9.4 |
2008-Jul-22 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 92.9
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| 34,320
| -1.4
| ###
| -8.7 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 140,043
| ###
| -2.9
| 17.0
| -8.5 |
2008-Jul-16 Wed
| ###
| 0.355
| ###
| 0.355
| ###
| 24,989
| 1.4
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| -8.5 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 188,649
| ###
| ###
| 8.7
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.325
| ###
| ###
| 48,745
| ###
| 92.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.345
| ###
| 7,479
| 4.5
| ###
| -8.7 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 0.325
| ###
| 122,945
| -7.1
| ###
| -8.2 |
2008-Jul-08 Tue
| 0.355
| 0.355
| ###
| ###
| 59,526
| 20,982
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.325
| ###
| 0.325
| ###
| 115,749
| ###
| ###
| 97.4
| ### |
2008-Jul-04 Fri
| 0.325
| ###
| ###
| ###
| 33,750
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| 107,552
| ###
| ###
| -8.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 80,781
| 26,657
| 6.3
| 93.2
| -8.5 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 308,185
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.325
| ###
| ###
| 547,771
| ###
| 1.6
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,762,374
| 555,147
| ###
| 87.2
| -7.9 |
2008-Jun-25 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2008-Jun-24 Tue
| 0.325
| 0.345
| 0.325
| 0.325
| ###
| 98,824
| ###
| 72.1
| -8.2 |
2008-Jun-23 Mon
| 0.355
| ###
| 0.355
| ###
| 819,246
| 296,976
| ###
| 79.8
| -9.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| -2.8
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.355
| ###
| ###
| 7.6
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 512,974
| ###
| ###
| 16.5
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 94,928
| -2.9
| 23.1
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 449,443
| ###
| -2.8
| 23.9
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.355
| 339,875
| ###
| -1.4
| ###
| ### |
2008-Jun-11 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 10.2
| ### |
2008-Jun-10 Tue
| 0.385
| 0.385
| ###
| ###
| 192,828
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.4
| 0.4
| ###
| ###
| 248,081
| ###
| ###
| 22.0
| ### |
|
Enhanced    Basic Format Daily Prices for MRA    Bottom  |
Basic Prices for MRA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:49:38 thru 2025-02-08 05:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|