 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-06 18:53:58 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(MRA) MARINER AMERICAN PROPERTY INCOME TRUST home page...
|
TOC    Company Info for MRA    Fundamental  |
Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
Listing Code | MRA
| Listing Name | MARINER AMERICAN PROPERTY INCOME TRUST
| GICS Sector | Real Estate
| ISIN Name | MARINER AMERICAN
| ISIN Security | UNITS FULLY PAID
| ISIN Code | AU000000MRA2 |
Maximum Price date available .. Wednesday 4th December 2019 Latest price with VOLUME for MRA .. Friday 21st November 2008
MRA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company MRA
Fundamental Data for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
DATE | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | 2008-07-26
|
---|
SHARE PRICE | 0.23 | ### | ### | ### | 0.425
|
---|
MARKET CAP | ### | 42269061.73 | 68042879.85 | ### | ###
|
---|
DIVIDEND YIELD | ### | 42.82926829 | ### | ### | ###
|
---|
Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | -0.1954
|
---|
EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0
|
---|
DEBT EQUITY | ### | ### | ### | ### | ###
|
---|
Net Tangible Assets (NTA) | ### | ### | ### | ### | 0.85
|
---|
DIV COVER | 0 | 0 | 0 | 0 | 0
|
---|
SHARE PRICE NTA | ### | 0.301470588 | ### | ### | 0.5
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | 8.78 | 8.78 | 8.78 | ### | ###
|
---|
52 WK HI LAST% | ### | 287.804878 | 157.5757576 | ### | 117.6470588
|
---|
52 WK LO LAST% | 34.7826087 | 26.82926829 | ### | ### | 30.58823529
|
---|
ALLORDS DIVYIELD | ### | 6.51 | 4.89 | ### | ###
|
---|
DIV YIELD ALLORDS DIV YIELD | ### | 36.31926829 | ### | ### | ###
|
---|
ALLORDS PE | 8.47 | 8.55 | 10.26 | ### | ###
|
---|
PE ALLORDSPE | 0 | 0 | 0 | 0 | 0
|
---|
EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0
|
---|
DIV YIELD BONDRATE | ### | 37.65426829 | ### | ### | ###
|
---|
10 YEAR BOND YIELD | 4.625 | 5.175 | ### | ### | 6.26
|
---|
AUD | ### | ### | ### | ### | 0.9373
|
---|
ISSUED SHARES | 206,190,545 | 206,190,545 | 206,190,545 | 206,190,545 | 206,190,545
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | 0.925 | ### | ### | ### |
|
---|
LOWEST | ### | ### | ### | ### |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | 0 | 0 | 0 | 0 |
|
---|
DIVIDEND FRANKING | 0 | 0 | 0 | 0 |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | 0.79 | ### | ### | 0.925 |
|
---|
Year Low | ### | ### | ### | ### |
|
---|
Net Profit Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Operating Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0
|
---|
No. Employees | 0 | 0 | 0 | 0 | 0
|
---|
52Week High | 0 | 0 | 0 | 0 | 0
|
---|
52Week Low | 0 | 0 | 0 | 0 | 0 |
---|
|
Fundamental    News for MRA    Options  |
Score Company MRA for Ownership
News Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
Ctr | Links | Date | News | Score | 1 | an | 2008-11-21 |   2019-10-04 14:46 GMT, Price Closed at $0.23 | 4 |
Price range $0.15 -> $1.02, for Dates 2005-Nov-25 Fri -> 2008-Nov-21 Fri   |
|
News    Options owned by MRA    Warrants  |
No OPTIONS for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.
|
Options    Warrants owned by MRA    Charting  |
No Warrants for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRA
| Weekly    Format Enhanced Daily Prices for MRA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0398 |
2008-Nov-21 Fri | 0.22 | 0.23 | ### | 0.23 | ### | 36,259 | 4.5 | ### | -5.8 |
2008-Nov-20 Thu | 0.23 | 0.23 | 0.225 | 0.225 | ### | ### | -2.2 | 36.8 | ### |
2008-Nov-19 Wed | ### | ### | 0.23 | 0.23 | ### | 19,646 | -2.1 | ### | -5.8 |
2008-Nov-18 Tue | 0.23 | 0.23 | 0.23 | 0.23 | ### | 10,350 | ### | ### | -5.8 |
2008-Nov-17 Mon | 0.24 | 0.25 | 0.23 | 0.23 | ### | ### | ### | ### | -5.8 |
2008-Nov-14 Fri | ### | 0.24 | ### | 0.24 | ### | 17,470 | 2.1 | 85.6 | ### |
2008-Nov-13 Thu | 0.23 | 0.26 | 0.225 | 0.26 | ### | ### | 13.0 | ### | -6.5 |
2008-Nov-12 Wed | 0.225 | 0.24 | 0.225 | 0.23 | 65,141 | 15,145 | 2.2 | 83.0 | -5.8 |
2008-Nov-11 Tue | 0.24 | 0.24 | 0.225 | 0.225 | 129,358 | 30,075 | -6.3 | ### | ### |
2008-Nov-10 Mon | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ### | -7.0 |
2008-Nov-07 Fri | 0.24 | ### | 0.24 | ### | ### | ### | ### | ### | -8.5 |
2008-Nov-06 Thu | 0.25 | 0.25 | 0.23 | 0.24 | ### | 28,440 | ### | ### | ### |
2008-Nov-05 Wed | 0.25 | 0.255 | 0.23 | 0.23 | ### | ### | ### | 6.9 | -5.8 |
2008-Nov-04 Tue | 0.23 | 0.24 | 0.225 | 0.24 | 84,750 | ### | 4.3 | 86.3 | ### |
2008-Nov-03 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -5.9 |
2008-Oct-31 Fri | 0.22 | 0.22 | ### | ### | ### | ### | ### | 8.4 | ### |
2008-Oct-30 Thu | 0.2 | 0.225 | ### | ### | ### | 13,547 | ### | ### | ### |
2008-Oct-29 Wed | 0.24 | 0.24 | ### | ### | ### | 31,927 | ### | 1.4 | ### |
2008-Oct-28 Tue | 0.155 | 0.22 | ### | 0.22 | 185,754 | ### | ### | ### | -5.5 |
2008-Oct-27 Mon | ### | 0.185 | ### | 0.185 | 163,248 | ### | 2.8 | 89.1 | -4.6 |
2008-Oct-24 Fri | ### | ### | ### | 0.185 | ### | ### | 8.8 | ### | -4.6 |
2008-Oct-23 Thu | ### | 0.2 | ### | ### | ### | 135,253 | -15.4 | ### | -4.1 |
2008-Oct-22 Wed | 0.24 | 0.25 | 0.2 | 0.21 | 598,920 | 134,757 | ### | ### | ### |
2008-Oct-21 Tue | 0.25 | 0.255 | 0.21 | 0.25 | ### | 162,544 | ### | ### | ### |
2008-Oct-20 Mon | 0.255 | 0.255 | ### | 0.24 | 200,251 | 47,058 | -5.9 | ### | ### |
2008-Oct-17 Fri | 0.255 | 0.26 | 0.255 | 0.26 | 27,552 | ### | ### | ### | -6.5 |
2008-Oct-16 Thu | 0.285 | 0.285 | 0.245 | 0.245 | ### | ### | ### | ### | -6.2 |
2008-Oct-15 Wed | ### | ### | 0.285 | 0.285 | ### | 7,723 | ### | ### | ### |
2008-Oct-14 Tue | ### | ### | 0.27 | ### | ### | 42,076 | ### | ### | -7.5 |
2008-Oct-13 Mon | 0.28 | ### | 0.28 | ### | ### | ### | ### | ### | -7.8 |
2008-Oct-10 Fri | 0.29 | 0.29 | 0.25 | 0.25 | ### | 34,780 | ### | ### | ### |
2008-Oct-09 Thu | ### | ### | 0.29 | ### | 130,175 | ### | ### | ### | -7.5 |
2008-Oct-08 Wed | ### | ### | 0.29 | ### | 405,223 | ### | -6.3 | 20.8 | -7.5 |
2008-Oct-07 Tue | ### | ### | ### | ### | 133,157 | 41,278 | ### | ### | ### |
2008-Oct-06 Mon | ### | ### | ### | ### | ### | 14,520 | ### | 88.9 | ### |
2008-Oct-03 Fri | ### | ### | ### | ### | 35,950 | ### | ### | ### | ### |
2008-Oct-02 Thu | 0.345 | 0.345 | ### | ### | 82,451 | ### | -7.2 | ### | ### |
2008-Oct-01 Wed | ### | ### | ### | ### | 21,276 | 7,127 | ### | 73.5 | -8.4 |
2008-Sep-30 Tue | ### | 0.355 | ### | 0.355 | ### | 51,253 | ### | 91.9 | ### |
2008-Sep-29 Mon | ### | ### | ### | ### | ### | 23,427 | -5.9 | ### | ### |
2008-Sep-26 Fri | ### | ### | ### | ### | ### | 29,458 | -2.9 | 23.8 | ### |
2008-Sep-25 Thu | 0.325 | 0.325 | 0.325 | 0.325 | ### | 16,250 | ### | ### | -8.2 |
2008-Sep-24 Wed | 0.325 | ### | 0.325 | 0.325 | ### | ### | ### | ### | -8.2 |
2008-Sep-23 Tue | ### | ### | ### | ### | ### | 37,653 | -2.9 | ### | -8.5 |
2008-Sep-22 Mon | ### | ### | ### | 0.325 | 137,670 | ### | ### | 33.6 | -8.2 |
2008-Sep-19 Fri | ### | ### | ### | ### | 176,240 | 59,040 | -11.4 | 2.1 | -7.8 |
2008-Sep-18 Thu | ### | ### | 0.29 | ### | 334,027 | 106,888 | -12.9 | 4.9 | ### |
2008-Sep-17 Wed | ### | ### | ### | ### | 126,750 | ### | ### | ### | ### |
2008-Sep-16 Tue | ### | ### | ### | ### | ### | ### | ### | 7.4 | ### |
2008-Sep-15 Mon | 0.4 | 0.4 | 0.385 | 0.385 | ### | ### | -3.8 | ### | ### |
2008-Sep-12 Fri | ### | ### | 0.4 | 0.41 | 171,023 | ### | ### | ### | ### |
2008-Sep-11 Thu | 0.41 | 0.41 | 0.4 | 0.4 | ### | 4,258 | ### | 29.9 | ### |
2008-Sep-10 Wed | 0.41 | ### | 0.4 | 0.4 | 87,048 | 35,472 | ### | 21.4 | ### |
2008-Sep-09 Tue | 0.4 | 0.41 | 0.4 | 0.41 | ### | 51,840 | ### | 89.2 | ### |
2008-Sep-08 Mon | 0.4 | 0.4 | ### | ### | ### | ### | -1.3 | 22.4 | -9.9 |
2008-Sep-05 Fri | 0.41 | 0.41 | ### | ### | 114,140 | 45,941 | -3.7 | 12.1 | -9.9 |
2008-Sep-04 Thu | ### | ### | ### | ### | 169,870 | 69,646 | ### | ### | -10.2 |
2008-Sep-03 Wed | 0.41 | 0.43 | ### | 0.43 | ### | 30,225 | 4.9 | 93.7 | ### |
2008-Sep-02 Tue | ### | 0.42 | ### | ### | ### | ### | ### | ### | -10.4 |
2008-Sep-01 Mon | ### | ### | ### | ### | 70,250 | 28,451 | ### | 82.7 | -10.2 |
2008-Aug-29 Fri | 0.4 | ### | 0.4 | ### | 188,650 | 76,874 | 3.8 | ### | -10.4 |
2008-Aug-28 Thu | ### | 0.4 | ### | ### | 641,186 | 254,871 | ### | 68.0 | -9.9 |
2008-Aug-27 Wed | ### | ### | 0.385 | ### | ### | ### | ### | 71.1 | -9.9 |
2008-Aug-26 Tue | 0.4 | 0.4 | ### | ### | 237,275 | 93,723 | ### | 14.6 | ### |
2008-Aug-25 Mon | ### | 0.4 | ### | ### | ### | ### | ### | 23.0 | ### |
2008-Aug-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -9.9 |
2008-Aug-21 Thu | ### | 0.4 | 0.375 | ### | 128,829 | 49,921 | ### | ### | -9.5 |
2008-Aug-20 Wed | ### | ### | ### | ### | ### | 11,249 | ### | 23.0 | ### |
2008-Aug-19 Tue | 0.4 | 0.4 | 0.375 | 0.375 | ### | ### | -6.3 | 8.7 | -9.4 |
2008-Aug-18 Mon | ### | 0.4 | ### | ### | 112,328 | ### | 1.3 | ### | -9.9 |
2008-Aug-15 Fri | 0.4 | 0.4 | ### | ### | 87,272 | 34,472 | ### | ### | ### |
2008-Aug-14 Thu | ### | ### | ### | ### | 116,327 | 45,076 | ### | 81.6 | ### |
2008-Aug-13 Wed | ### | 0.4 | ### | 0.4 | 18,678 | 7,377 | ### | 89.8 | ### |
2008-Aug-12 Tue | 0.4 | 0.4 | ### | ### | 48,322 | ### | -1.3 | 30.2 | -9.9 |
2008-Aug-11 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 48,250 | ### | ### | ### | ### |
2008-Aug-08 Fri | 0.4 | 0.4 | ### | ### | ### | ### | -1.3 | ### | -9.9 |
2008-Aug-07 Thu | ### | ### | ### | ### | 24,678 | 9,747 | ### | 70.6 | -9.9 |
2008-Aug-06 Wed | 0.4 | 0.4 | 0.4 | 0.4 | ### | 10,520 | ### | ### | ### |
2008-Aug-05 Tue | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | ### | ### | ### |
2008-Aug-04 Mon | ### | 0.4 | ### | 0.4 | ### | ### | ### | ### | ### |
2008-Aug-01 Fri | 0.4 | 0.4 | ### | ### | ### | ### | ### | 8.1 | -9.5 |
2008-Jul-31 Thu | ### | 0.4 | ### | 0.4 | ### | 13,475 | ### | ### | ### |
2008-Jul-30 Wed | ### | ### | ### | ### | ### | ### | -6.3 | ### | ### |
2008-Jul-29 Tue | 0.41 | 0.41 | 0.355 | ### | ### | 51,357 | -11.0 | 1.8 | ### |
2008-Jul-28 Mon | 0.45 | 0.45 | 0.4 | 0.44 | ### | ### | -2.2 | ### | -11.1 |
2008-Jul-25 Fri | 0.385 | 0.425 | 0.385 | 0.425 | ### | ### | ### | 98.4 | -10.7 |
2008-Jul-24 Thu | ### | 0.4 | ### | 0.4 | ### | ### | ### | ### | ### |
2008-Jul-23 Wed | ### | 0.375 | ### | 0.375 | ### | 27,788 | 2.7 | 80.8 | -9.4 |
2008-Jul-22 Tue | 0.345 | ### | ### | ### | ### | ### | ### | 92.9 | ### |
2008-Jul-21 Mon | ### | ### | 0.345 | 0.345 | ### | 34,320 | -1.4 | ### | -8.7 |
2008-Jul-18 Fri | ### | ### | ### | ### | ### | ### | 4.3 | ### | ### |
2008-Jul-17 Thu | ### | ### | ### | ### | 140,043 | ### | -2.9 | 17.0 | -8.5 |
2008-Jul-16 Wed | ### | 0.355 | ### | 0.355 | ### | 24,989 | 1.4 | ### | ### |
2008-Jul-15 Tue | ### | ### | ### | ### | ### | ### | ### | 81.1 | -8.5 |
2008-Jul-14 Mon | ### | ### | ### | ### | 188,649 | ### | ### | 8.7 | ### |
2008-Jul-11 Fri | ### | ### | 0.325 | ### | ### | 48,745 | ### | 92.3 | ### |
2008-Jul-10 Thu | ### | ### | ### | 0.345 | ### | 7,479 | 4.5 | ### | -8.7 |
2008-Jul-09 Wed | ### | ### | ### | 0.325 | ### | 122,945 | -7.1 | ### | -8.2 |
2008-Jul-08 Tue | 0.355 | 0.355 | ### | ### | 59,526 | 20,982 | ### | ### | ### |
2008-Jul-07 Mon | 0.325 | ### | 0.325 | ### | 115,749 | ### | ### | 97.4 | ### |
2008-Jul-04 Fri | 0.325 | ### | ### | ### | 33,750 | ### | ### | ### | ### |
2008-Jul-03 Thu | ### | 0.325 | ### | 0.325 | ### | 107,552 | ### | ### | -8.2 |
2008-Jul-02 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2008-Jul-01 Tue | ### | ### | ### | ### | 80,781 | 26,657 | 6.3 | 93.2 | -8.5 |
2008-Jun-30 Mon | ### | ### | ### | ### | 308,185 | ### | ### | ### | ### |
2008-Jun-27 Fri | ### | 0.325 | ### | ### | 547,771 | ### | 1.6 | ### | ### |
2008-Jun-26 Thu | ### | ### | ### | ### | 1,762,374 | 555,147 | ### | 87.2 | -7.9 |
2008-Jun-25 Wed | 0.325 | 0.325 | ### | ### | ### | ### | ### | ### | -7.5 |
2008-Jun-24 Tue | 0.325 | 0.345 | 0.325 | 0.325 | ### | 98,824 | ### | 72.1 | -8.2 |
2008-Jun-23 Mon | 0.355 | ### | 0.355 | ### | 819,246 | 296,976 | ### | 79.8 | -9.0 |
2008-Jun-20 Fri | ### | ### | 0.345 | ### | ### | ### | -2.8 | ### | ### |
2008-Jun-19 Thu | ### | ### | ### | 0.355 | ### | ### | 1.4 | ### | ### |
2008-Jun-18 Wed | ### | ### | ### | 0.355 | ### | ### | 7.6 | ### | ### |
2008-Jun-17 Tue | ### | ### | ### | ### | 512,974 | ### | ### | 16.5 | ### |
2008-Jun-16 Mon | ### | ### | ### | ### | ### | 94,928 | -2.9 | 23.1 | ### |
2008-Jun-13 Fri | ### | ### | ### | ### | 449,443 | ### | -2.8 | 23.9 | ### |
2008-Jun-12 Thu | ### | ### | ### | 0.355 | 339,875 | ### | -1.4 | ### | ### |
2008-Jun-11 Wed | ### | 0.385 | ### | ### | ### | ### | ### | 10.2 | ### |
2008-Jun-10 Tue | 0.385 | 0.385 | ### | ### | 192,828 | ### | ### | ### | ### |
2008-Jun-06 Fri | 0.4 | 0.4 | ### | ### | 248,081 | ### | ### | 22.0 | ### |
| Enhanced    Basic Format Daily Prices for MRA    Bottom  |
Basic Prices for MRA
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:53:58 thru 2019-12-06 18:53:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|