(MRA) MARINER AMERICAN PROPERTY INCOME TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-06 18:53:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MRA) MARINER AMERICAN PROPERTY INCOME TRUST home page...

TOC Company Info for MRA Fundamental

Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Listing Code	MRA
Listing Name	MARINER AMERICAN PROPERTY INCOME TRUST
GICS Sector	Real Estate
ISIN Name	MARINER AMERICAN
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MRA2

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for MRA .. Friday 21st November 2008

MRA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MRA

Fundamental Data for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	0.23	###	###	###	0.425
MARKET CAP	###	42269061.73	68042879.85	###	###
DIVIDEND YIELD	###	42.82926829	###	###	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	-0.1954
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	0.85
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	0.301470588	###	###	0.5
CVGI
FRANK
DIVPS	8.78	8.78	8.78	###	###
52 WK HI LAST%	###	287.804878	157.5757576	###	117.6470588
52 WK LO LAST%	34.7826087	26.82926829	###	###	30.58823529
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	###	36.31926829	###	###	###
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	###	37.65426829	###	###	###
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	206,190,545	206,190,545	206,190,545	206,190,545	206,190,545
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.925	###	###	###
LOWEST	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.79	###	###	0.925
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MRA Options

Score Company MRA for Ownership

News Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Ctr	Links	Date	News	Score
1	an	2008-11-21	^{2019-10-04 14:46 GMT,} Price Closed at $0.23	4
Price range $0.15 -> $1.02, for Dates 2005-Nov-25 Fri -> 2008-Nov-21 Fri

News Options owned by MRA Warrants

No OPTIONS for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.

Options Warrants owned by MRA Charting

No Warrants for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRA

Weekly Format Enhanced Daily Prices for MRA Basic

End of day Prices (Enhanced format),

last 120 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0398
2008-Nov-21 Fri	0.22	0.23	###	0.23	###	36,259	4.5	###	-5.8
2008-Nov-20 Thu	0.23	0.23	0.225	0.225	###	###	-2.2	36.8	###
2008-Nov-19 Wed	###	###	0.23	0.23	###	19,646	-2.1	###	-5.8
2008-Nov-18 Tue	0.23	0.23	0.23	0.23	###	10,350	###	###	-5.8
2008-Nov-17 Mon	0.24	0.25	0.23	0.23	###	###	###	###	-5.8
2008-Nov-14 Fri	###	0.24	###	0.24	###	17,470	2.1	85.6	###
2008-Nov-13 Thu	0.23	0.26	0.225	0.26	###	###	13.0	###	-6.5
2008-Nov-12 Wed	0.225	0.24	0.225	0.23	65,141	15,145	2.2	83.0	-5.8
2008-Nov-11 Tue	0.24	0.24	0.225	0.225	129,358	30,075	-6.3	###	###
2008-Nov-10 Mon	0.28	0.28	0.28	0.28	###	###	###	###	-7.0
2008-Nov-07 Fri	0.24	###	0.24	###	###	###	###	###	-8.5
2008-Nov-06 Thu	0.25	0.25	0.23	0.24	###	28,440	###	###	###
2008-Nov-05 Wed	0.25	0.255	0.23	0.23	###	###	###	6.9	-5.8
2008-Nov-04 Tue	0.23	0.24	0.225	0.24	84,750	###	4.3	86.3	###
2008-Nov-03 Mon	###	###	###	###	###	###	###	###	-5.9
2008-Oct-31 Fri	0.22	0.22	###	###	###	###	###	8.4	###
2008-Oct-30 Thu	0.2	0.225	###	###	###	13,547	###	###	###
2008-Oct-29 Wed	0.24	0.24	###	###	###	31,927	###	1.4	###
2008-Oct-28 Tue	0.155	0.22	###	0.22	185,754	###	###	###	-5.5
2008-Oct-27 Mon	###	0.185	###	0.185	163,248	###	2.8	89.1	-4.6
2008-Oct-24 Fri	###	###	###	0.185	###	###	8.8	###	-4.6
2008-Oct-23 Thu	###	0.2	###	###	###	135,253	-15.4	###	-4.1
2008-Oct-22 Wed	0.24	0.25	0.2	0.21	598,920	134,757	###	###	###
2008-Oct-21 Tue	0.25	0.255	0.21	0.25	###	162,544	###	###	###
2008-Oct-20 Mon	0.255	0.255	###	0.24	200,251	47,058	-5.9	###	###
2008-Oct-17 Fri	0.255	0.26	0.255	0.26	27,552	###	###	###	-6.5
2008-Oct-16 Thu	0.285	0.285	0.245	0.245	###	###	###	###	-6.2
2008-Oct-15 Wed	###	###	0.285	0.285	###	7,723	###	###	###
2008-Oct-14 Tue	###	###	0.27	###	###	42,076	###	###	-7.5
2008-Oct-13 Mon	0.28	###	0.28	###	###	###	###	###	-7.8
2008-Oct-10 Fri	0.29	0.29	0.25	0.25	###	34,780	###	###	###
2008-Oct-09 Thu	###	###	0.29	###	130,175	###	###	###	-7.5
2008-Oct-08 Wed	###	###	0.29	###	405,223	###	-6.3	20.8	-7.5
2008-Oct-07 Tue	###	###	###	###	133,157	41,278	###	###	###
2008-Oct-06 Mon	###	###	###	###	###	14,520	###	88.9	###
2008-Oct-03 Fri	###	###	###	###	35,950	###	###	###	###
2008-Oct-02 Thu	0.345	0.345	###	###	82,451	###	-7.2	###	###
2008-Oct-01 Wed	###	###	###	###	21,276	7,127	###	73.5	-8.4
2008-Sep-30 Tue	###	0.355	###	0.355	###	51,253	###	91.9	###
2008-Sep-29 Mon	###	###	###	###	###	23,427	-5.9	###	###
2008-Sep-26 Fri	###	###	###	###	###	29,458	-2.9	23.8	###
2008-Sep-25 Thu	0.325	0.325	0.325	0.325	###	16,250	###	###	-8.2
2008-Sep-24 Wed	0.325	###	0.325	0.325	###	###	###	###	-8.2
2008-Sep-23 Tue	###	###	###	###	###	37,653	-2.9	###	-8.5
2008-Sep-22 Mon	###	###	###	0.325	137,670	###	###	33.6	-8.2
2008-Sep-19 Fri	###	###	###	###	176,240	59,040	-11.4	2.1	-7.8
2008-Sep-18 Thu	###	###	0.29	###	334,027	106,888	-12.9	4.9	###
2008-Sep-17 Wed	###	###	###	###	126,750	###	###	###	###
2008-Sep-16 Tue	###	###	###	###	###	###	###	7.4	###
2008-Sep-15 Mon	0.4	0.4	0.385	0.385	###	###	-3.8	###	###
2008-Sep-12 Fri	###	###	0.4	0.41	171,023	###	###	###	###
2008-Sep-11 Thu	0.41	0.41	0.4	0.4	###	4,258	###	29.9	###
2008-Sep-10 Wed	0.41	###	0.4	0.4	87,048	35,472	###	21.4	###
2008-Sep-09 Tue	0.4	0.41	0.4	0.41	###	51,840	###	89.2	###
2008-Sep-08 Mon	0.4	0.4	###	###	###	###	-1.3	22.4	-9.9
2008-Sep-05 Fri	0.41	0.41	###	###	114,140	45,941	-3.7	12.1	-9.9
2008-Sep-04 Thu	###	###	###	###	169,870	69,646	###	###	-10.2
2008-Sep-03 Wed	0.41	0.43	###	0.43	###	30,225	4.9	93.7	###
2008-Sep-02 Tue	###	0.42	###	###	###	###	###	###	-10.4
2008-Sep-01 Mon	###	###	###	###	70,250	28,451	###	82.7	-10.2
2008-Aug-29 Fri	0.4	###	0.4	###	188,650	76,874	3.8	###	-10.4
2008-Aug-28 Thu	###	0.4	###	###	641,186	254,871	###	68.0	-9.9
2008-Aug-27 Wed	###	###	0.385	###	###	###	###	71.1	-9.9
2008-Aug-26 Tue	0.4	0.4	###	###	237,275	93,723	###	14.6	###
2008-Aug-25 Mon	###	0.4	###	###	###	###	###	23.0	###
2008-Aug-22 Fri	###	###	###	###	###	###	###	###	-9.9
2008-Aug-21 Thu	###	0.4	0.375	###	128,829	49,921	###	###	-9.5
2008-Aug-20 Wed	###	###	###	###	###	11,249	###	23.0	###
2008-Aug-19 Tue	0.4	0.4	0.375	0.375	###	###	-6.3	8.7	-9.4
2008-Aug-18 Mon	###	0.4	###	###	112,328	###	1.3	###	-9.9
2008-Aug-15 Fri	0.4	0.4	###	###	87,272	34,472	###	###	###
2008-Aug-14 Thu	###	###	###	###	116,327	45,076	###	81.6	###
2008-Aug-13 Wed	###	0.4	###	0.4	18,678	7,377	###	89.8	###
2008-Aug-12 Tue	0.4	0.4	###	###	48,322	###	-1.3	30.2	-9.9
2008-Aug-11 Mon	0.4	0.4	0.4	0.4	48,250	###	###	###	###
2008-Aug-08 Fri	0.4	0.4	###	###	###	###	-1.3	###	-9.9
2008-Aug-07 Thu	###	###	###	###	24,678	9,747	###	70.6	-9.9
2008-Aug-06 Wed	0.4	0.4	0.4	0.4	###	10,520	###	###	###
2008-Aug-05 Tue	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Aug-04 Mon	###	0.4	###	0.4	###	###	###	###	###
2008-Aug-01 Fri	0.4	0.4	###	###	###	###	###	8.1	-9.5
2008-Jul-31 Thu	###	0.4	###	0.4	###	13,475	###	###	###
2008-Jul-30 Wed	###	###	###	###	###	###	-6.3	###	###
2008-Jul-29 Tue	0.41	0.41	0.355	###	###	51,357	-11.0	1.8	###
2008-Jul-28 Mon	0.45	0.45	0.4	0.44	###	###	-2.2	###	-11.1
2008-Jul-25 Fri	0.385	0.425	0.385	0.425	###	###	###	98.4	-10.7
2008-Jul-24 Thu	###	0.4	###	0.4	###	###	###	###	###
2008-Jul-23 Wed	###	0.375	###	0.375	###	27,788	2.7	80.8	-9.4
2008-Jul-22 Tue	0.345	###	###	###	###	###	###	92.9	###
2008-Jul-21 Mon	###	###	0.345	0.345	###	34,320	-1.4	###	-8.7
2008-Jul-18 Fri	###	###	###	###	###	###	4.3	###	###
2008-Jul-17 Thu	###	###	###	###	140,043	###	-2.9	17.0	-8.5
2008-Jul-16 Wed	###	0.355	###	0.355	###	24,989	1.4	###	###
2008-Jul-15 Tue	###	###	###	###	###	###	###	81.1	-8.5
2008-Jul-14 Mon	###	###	###	###	188,649	###	###	8.7	###
2008-Jul-11 Fri	###	###	0.325	###	###	48,745	###	92.3	###
2008-Jul-10 Thu	###	###	###	0.345	###	7,479	4.5	###	-8.7
2008-Jul-09 Wed	###	###	###	0.325	###	122,945	-7.1	###	-8.2
2008-Jul-08 Tue	0.355	0.355	###	###	59,526	20,982	###	###	###
2008-Jul-07 Mon	0.325	###	0.325	###	115,749	###	###	97.4	###
2008-Jul-04 Fri	0.325	###	###	###	33,750	###	###	###	###
2008-Jul-03 Thu	###	0.325	###	0.325	###	107,552	###	###	-8.2
2008-Jul-02 Wed	###	###	###	###	###	###	###	###	###
2008-Jul-01 Tue	###	###	###	###	80,781	26,657	6.3	93.2	-8.5
2008-Jun-30 Mon	###	###	###	###	308,185	###	###	###	###
2008-Jun-27 Fri	###	0.325	###	###	547,771	###	1.6	###	###
2008-Jun-26 Thu	###	###	###	###	1,762,374	555,147	###	87.2	-7.9
2008-Jun-25 Wed	0.325	0.325	###	###	###	###	###	###	-7.5
2008-Jun-24 Tue	0.325	0.345	0.325	0.325	###	98,824	###	72.1	-8.2
2008-Jun-23 Mon	0.355	###	0.355	###	819,246	296,976	###	79.8	-9.0
2008-Jun-20 Fri	###	###	0.345	###	###	###	-2.8	###	###
2008-Jun-19 Thu	###	###	###	0.355	###	###	1.4	###	###
2008-Jun-18 Wed	###	###	###	0.355	###	###	7.6	###	###
2008-Jun-17 Tue	###	###	###	###	512,974	###	###	16.5	###
2008-Jun-16 Mon	###	###	###	###	###	94,928	-2.9	23.1	###
2008-Jun-13 Fri	###	###	###	###	449,443	###	-2.8	23.9	###
2008-Jun-12 Thu	###	###	###	0.355	339,875	###	-1.4	###	###
2008-Jun-11 Wed	###	0.385	###	###	###	###	###	10.2	###
2008-Jun-10 Tue	0.385	0.385	###	###	192,828	###	###	###	###
2008-Jun-06 Fri	0.4	0.4	###	###	248,081	###	###	22.0	###

Enhanced Basic Format Daily Prices for MRA Bottom

Basic Prices for MRA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRA) MARINER AMERICAN PROPERTY INCOME TRUST home page...

Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Fundamental Data for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

News Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

No OPTIONS for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.

No Warrants for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.

Various chartings for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRA) MARINER AMERICAN PROPERTY INCOME TRUST home page...

Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Fundamental Data for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

News Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

No OPTIONS for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.

No Warrants for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.

Various chartings for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom