Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Oct-22 06:36:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRA) MARINER AMERICAN PROPERTY INCOME TRUST home page...

     Prev Section TOC    Company Info for MRA    Fundamental Next Section
Listing Code MRA
Listing Name MARINER AMERICAN PROPERTY INCOME TRUST
GICS Sector Real Estate
ISIN Name MARINER AMERICAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRA2


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for MRA .. Friday 21st November 2008

MRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRA
DATE 2020-08-25 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE 0.23 ### ### ###
MARKET CAP ### 42269061.73 68042879.85 ###
DIVIDEND YIELD ### 42.82926829 ### ###
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 0.301470588 ### ###
CVGI
FRANK
DIVPS 8.78 8.78 8.78 ###
52 WK HI LAST% ### 287.804878 157.5757576 ###
52 WK LO LAST% 34.7826087 26.82926829 ### ###
ALLORDS DIVYIELD ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD ### 36.31926829 ### ###
ALLORDS PE 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE ### 37.65426829 ### ###
10 YEAR BOND YIELD 4.625 5.175 ### ###
AUD ### ### ### ###
ISSUED SHARES 206,190,545 206,190,545 206,190,545 206,190,545
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.925 ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.79 ### ### 0.925
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for MRA    Options Next Section

Score Company MRA for Ownership
CtrLinksDateNewsScore
1 an 2008-11-21  2021-10-14 14:06 GMT, Price
Closed at $0.23 		4
Price range $0.15 -> $1.02, for Dates 2005-Nov-25 Fri -> 2008-Nov-21 Fri
 

     Prev Section News    Options owned by MRA    Warrants Next Section
No OPTIONS for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.
     Prev Section Options    Warrants owned by MRA    Charting Next Section
No Warrants for company (MRA) MARINER AMERICAN PROPERTY INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRA

     Prev Section Weekly    Format Enhanced Daily Prices for MRA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0398
2008-Nov-21 Fri 0.22 0.23 ### 0.23 ### 36,259 4.5 ### -5.8
2008-Nov-20 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 36.8 ###
2008-Nov-19 Wed ### ### 0.23 0.23 ### 19,646 -2.1 ### -5.8
2008-Nov-18 Tue 0.23 0.23 0.23 0.23 ### 10,350 ### ### -5.8
2008-Nov-17 Mon 0.24 0.25 0.23 0.23 ### ### ### ### -5.8
2008-Nov-14 Fri ### 0.24 ### 0.24 ### 17,470 2.1 85.6 ###
2008-Nov-13 Thu 0.23 0.26 0.225 0.26 ### ### 13.0 ### -6.5
2008-Nov-12 Wed 0.225 0.24 0.225 0.23 65,141 15,145 2.2 83.0 -5.8
2008-Nov-11 Tue 0.24 0.24 0.225 0.225 129,358 30,075 -6.3 ### ###
2008-Nov-10 Mon 0.28 0.28 0.28 0.28 ### ### ### ### -7.0
2008-Nov-07 Fri 0.24 ### 0.24 ### ### ### ### ### -8.5
2008-Nov-06 Thu 0.25 0.25 0.23 0.24 ### 28,440 ### ### ###
2008-Nov-05 Wed 0.25 0.255 0.23 0.23 ### ### ### 6.9 -5.8
2008-Nov-04 Tue 0.23 0.24 0.225 0.24 84,750 ### 4.3 86.3 ###
2008-Nov-03 Mon ### ### ### ### ### ### ### ### -5.9
2008-Oct-31 Fri 0.22 0.22 ### ### ### ### ### 8.4 ###
2008-Oct-30 Thu 0.2 0.225 ### ### ### 13,547 ### ### ###
2008-Oct-29 Wed 0.24 0.24 ### ### ### 31,927 ### 1.4 ###
2008-Oct-28 Tue 0.155 0.22 ### 0.22 185,754 ### ### ### -5.5
2008-Oct-27 Mon ### 0.185 ### 0.185 163,248 ### 2.8 89.1 -4.6
2008-Oct-24 Fri ### ### ### 0.185 ### ### 8.8 ### -4.6
2008-Oct-23 Thu ### 0.2 ### ### ### 135,253 -15.4 ### -4.1
2008-Oct-22 Wed 0.24 0.25 0.2 0.21 598,920 134,757 ### ### ###
2008-Oct-21 Tue 0.25 0.255 0.21 0.25 ### 162,544 ### ### ###
2008-Oct-20 Mon 0.255 0.255 ### 0.24 200,251 47,058 -5.9 ### ###
2008-Oct-17 Fri 0.255 0.26 0.255 0.26 27,552 ### ### ### -6.5
2008-Oct-16 Thu 0.285 0.285 0.245 0.245 ### ### ### ### -6.2
2008-Oct-15 Wed ### ### 0.285 0.285 ### 7,723 ### ### ###
2008-Oct-14 Tue ### ### 0.27 ### ### 42,076 ### ### -7.5
2008-Oct-13 Mon 0.28 ### 0.28 ### ### ### ### ### -7.8
2008-Oct-10 Fri 0.29 0.29 0.25 0.25 ### 34,780 ### ### ###
2008-Oct-09 Thu ### ### 0.29 ### 130,175 ### ### ### -7.5
2008-Oct-08 Wed ### ### 0.29 ### 405,223 ### -6.3 20.8 -7.5
2008-Oct-07 Tue ### ### ### ### 133,157 41,278 ### ### ###
2008-Oct-06 Mon ### ### ### ### ### 14,520 ### 88.9 ###
2008-Oct-03 Fri ### ### ### ### 35,950 ### ### ### ###
2008-Oct-02 Thu 0.345 0.345 ### ### 82,451 ### -7.2 ### ###
2008-Oct-01 Wed ### ### ### ### 21,276 7,127 ### 73.5 -8.4
2008-Sep-30 Tue ### 0.355 ### 0.355 ### 51,253 ### 91.9 ###
2008-Sep-29 Mon ### ### ### ### ### 23,427 -5.9 ### ###
2008-Sep-26 Fri ### ### ### ### ### 29,458 -2.9 23.8 ###
2008-Sep-25 Thu 0.325 0.325 0.325 0.325 ### 16,250 ### ### -8.2
2008-Sep-24 Wed 0.325 ### 0.325 0.325 ### ### ### ### -8.2
2008-Sep-23 Tue ### ### ### ### ### 37,653 -2.9 ### -8.5
2008-Sep-22 Mon ### ### ### 0.325 137,670 ### ### 33.6 -8.2
2008-Sep-19 Fri ### ### ### ### 176,240 59,040 -11.4 2.1 -7.8
2008-Sep-18 Thu ### ### 0.29 ### 334,027 106,888 -12.9 4.9 ###
2008-Sep-17 Wed ### ### ### ### 126,750 ### ### ### ###
2008-Sep-16 Tue ### ### ### ### ### ### ### 7.4 ###
2008-Sep-15 Mon 0.4 0.4 0.385 0.385 ### ### -3.8 ### ###
2008-Sep-12 Fri ### ### 0.4 0.41 171,023 ### ### ### ###
2008-Sep-11 Thu 0.41 0.41 0.4 0.4 ### 4,258 ### 29.9 ###
2008-Sep-10 Wed 0.41 ### 0.4 0.4 87,048 35,472 ### 21.4 ###
2008-Sep-09 Tue 0.4 0.41 0.4 0.41 ### 51,840 ### 89.2 ###
2008-Sep-08 Mon 0.4 0.4 ### ### ### ### -1.3 22.4 -9.9
2008-Sep-05 Fri 0.41 0.41 ### ### 114,140 45,941 -3.7 12.1 -9.9
2008-Sep-04 Thu ### ### ### ### 169,870 69,646 ### ### -10.2
2008-Sep-03 Wed 0.41 0.43 ### 0.43 ### 30,225 4.9 93.7 ###
2008-Sep-02 Tue ### 0.42 ### ### ### ### ### ### -10.4
2008-Sep-01 Mon ### ### ### ### 70,250 28,451 ### 82.7 -10.2
2008-Aug-29 Fri 0.4 ### 0.4 ### 188,650 76,874 3.8 ### -10.4
2008-Aug-28 Thu ### 0.4 ### ### 641,186 254,871 ### 68.0 -9.9
2008-Aug-27 Wed ### ### 0.385 ### ### ### ### 71.1 -9.9
2008-Aug-26 Tue 0.4 0.4 ### ### 237,275 93,723 ### 14.6 ###
2008-Aug-25 Mon ### 0.4 ### ### ### ### ### 23.0 ###
2008-Aug-22 Fri ### ### ### ### ### ### ### ### -9.9
2008-Aug-21 Thu ### 0.4 0.375 ### 128,829 49,921 ### ### -9.5
2008-Aug-20 Wed ### ### ### ### ### 11,249 ### 23.0 ###
2008-Aug-19 Tue 0.4 0.4 0.375 0.375 ### ### -6.3 8.7 -9.4
2008-Aug-18 Mon ### 0.4 ### ### 112,328 ### 1.3 ### -9.9
2008-Aug-15 Fri 0.4 0.4 ### ### 87,272 34,472 ### ### ###
2008-Aug-14 Thu ### ### ### ### 116,327 45,076 ### 81.6 ###
2008-Aug-13 Wed ### 0.4 ### 0.4 18,678 7,377 ### 89.8 ###
2008-Aug-12 Tue 0.4 0.4 ### ### 48,322 ### -1.3 30.2 -9.9
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 48,250 ### ### ### ###
2008-Aug-08 Fri 0.4 0.4 ### ### ### ### -1.3 ### -9.9
2008-Aug-07 Thu ### ### ### ### 24,678 9,747 ### 70.6 -9.9
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 ### 10,520 ### ### ###
2008-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ###
2008-Aug-04 Mon ### 0.4 ### 0.4 ### ### ### ### ###
2008-Aug-01 Fri 0.4 0.4 ### ### ### ### ### 8.1 -9.5
2008-Jul-31 Thu ### 0.4 ### 0.4 ### 13,475 ### ### ###
2008-Jul-30 Wed ### ### ### ### ### ### -6.3 ### ###
2008-Jul-29 Tue 0.41 0.41 0.355 ### ### 51,357 -11.0 1.8 ###
2008-Jul-28 Mon 0.45 0.45 0.4 0.44 ### ### -2.2 ### -11.1
2008-Jul-25 Fri 0.385 0.425 0.385 0.425 ### ### ### 98.4 -10.7
2008-Jul-24 Thu ### 0.4 ### 0.4 ### ### ### ### ###
2008-Jul-23 Wed ### 0.375 ### 0.375 ### 27,788 2.7 80.8 -9.4
2008-Jul-22 Tue 0.345 ### ### ### ### ### ### 92.9 ###
2008-Jul-21 Mon ### ### 0.345 0.345 ### 34,320 -1.4 ### -8.7
2008-Jul-18 Fri ### ### ### ### ### ### 4.3 ### ###
2008-Jul-17 Thu ### ### ### ### 140,043 ### -2.9 17.0 -8.5
2008-Jul-16 Wed ### 0.355 ### 0.355 ### 24,989 1.4 ### ###
2008-Jul-15 Tue ### ### ### ### ### ### ### 81.1 -8.5
2008-Jul-14 Mon ### ### ### ### 188,649 ### ### 8.7 ###
2008-Jul-11 Fri ### ### 0.325 ### ### 48,745 ### 92.3 ###
2008-Jul-10 Thu ### ### ### 0.345 ### 7,479 4.5 ### -8.7
2008-Jul-09 Wed ### ### ### 0.325 ### 122,945 -7.1 ### -8.2
2008-Jul-08 Tue 0.355 0.355 ### ### 59,526 20,982 ### ### ###
2008-Jul-07 Mon 0.325 ### 0.325 ### 115,749 ### ### 97.4 ###
2008-Jul-04 Fri 0.325 ### ### ### 33,750 ### ### ### ###
2008-Jul-03 Thu ### 0.325 ### 0.325 ### 107,552 ### ### -8.2
2008-Jul-02 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-01 Tue ### ### ### ### 80,781 26,657 6.3 93.2 -8.5
2008-Jun-30 Mon ### ### ### ### 308,185 ### ### ### ###
2008-Jun-27 Fri ### 0.325 ### ### 547,771 ### 1.6 ### ###
2008-Jun-26 Thu ### ### ### ### 1,762,374 555,147 ### 87.2 -7.9
2008-Jun-25 Wed 0.325 0.325 ### ### ### ### ### ### -7.5
2008-Jun-24 Tue 0.325 0.345 0.325 0.325 ### 98,824 ### 72.1 -8.2
2008-Jun-23 Mon 0.355 ### 0.355 ### 819,246 296,976 ### 79.8 -9.0
2008-Jun-20 Fri ### ### 0.345 ### ### ### -2.8 ### ###
2008-Jun-19 Thu ### ### ### 0.355 ### ### 1.4 ### ###
2008-Jun-18 Wed ### ### ### 0.355 ### ### 7.6 ### ###
2008-Jun-17 Tue ### ### ### ### 512,974 ### ### 16.5 ###
2008-Jun-16 Mon ### ### ### ### ### 94,928 -2.9 23.1 ###
2008-Jun-13 Fri ### ### ### ### 449,443 ### -2.8 23.9 ###
2008-Jun-12 Thu ### ### ### 0.355 339,875 ### -1.4 ### ###
2008-Jun-11 Wed ### 0.385 ### ### ### ### ### 10.2 ###
2008-Jun-10 Tue 0.385 0.385 ### ### 192,828 ### ### ### ###
2008-Jun-06 Fri 0.4 0.4 ### ### 248,081 ### ### 22.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MRA    Bottom Next Section
Basic Prices for MRA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 18:36:17 thru 2021-10-22 18:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000