Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:59:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRB) MARGINBET LIMITED home page...

     Prev Section TOC    Company Info for MRB    Fundamental Next Section
Listing Code MRB
Listing Name MARGINBET LIMITED
GICS Sector Consumer Services
ISIN Name MARGINBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRB0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MRB .. Wednesday 19th March 2008

MRB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRB
DATE 2020-08-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 4 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 350 ### ### ### 150
52 WK LO LAST% 27.5 0 ### ### ###
ALLORDS DIVYIELD 4.41 ### 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 11.87 12.89 ### 13.78 14.25
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ### 6.285 ###
AUD 0.9223 0.9456 0.8745 0.8756 0.88
ISSUED SHARES 31,514,384 31,514,384 31,514,384 31,514,384 30,254,384
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MRB    Options Next Section

Score Company MRB for Ownership
CtrLinksDateNewsScore
1 an 2008-03-28  2024-02-09 17:22 GMT, Price
Closed at $0.04
4
Price range $0.029 -> $0.18, for Dates 2007-Sep-19 Wed -> 2008-Mar-19 Wed
 

     Prev Section News    Options owned by MRB    Warrants Next Section
No OPTIONS for company (MRB) MARGINBET LIMITED.
     Prev Section Options    Warrants owned by MRB    Charting Next Section
No Warrants for company (MRB) MARGINBET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRB) MARGINBET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 3,355 0.0
MAX ### 4,144,742 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRB

     Prev Section Weekly    Format Enhanced Daily Prices for MRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRB) MARGINBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0333
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### 0 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 0 ###
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### ### 12,880 ### 69.1 ###
2008-Mar-18 Tue ### ### ### ### 178,086 6,678 14.3 98.7 ###
2008-Mar-17 Mon ### ### ### ### ### ### ### ### ###
2008-Mar-14 Fri ### ### ### ### 0 ###
2008-Mar-13 Thu ### ### ### ### 0 ###
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### 0 ###
2008-Mar-10 Mon ### ### ### ### 0 ###
2008-Mar-07 Fri ### ### ### ### 0 ###
2008-Mar-06 Thu 0.029 ### 0.029 ### ### 1,280 ### 98.9 ###
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### 0 ###
2008-Mar-03 Mon ### ### ### ### 0 ###
2008-Feb-29 Fri ### ### ### ### ### 2,255 ### ### ###
2008-Feb-28 Thu ### ### ### ### 11,486 424 ### 70.8 ###
2008-Feb-27 Wed ### ### ### ### ### ### ### 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### 1,750 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### ### ### ###
2008-Feb-22 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Feb-21 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Feb-20 Wed 0.044 0.044 0.044 0.044 ### 3,080 ### 75.2 ###
2008-Feb-19 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Feb-18 Mon ### 0.044 ### 0.044 ### 1,385 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 495,973 ### ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.041 0.041 ### ### ### 3,847 ### ### ###
2008-Feb-07 Thu 0.041 0.041 0.041 0.041 ### 1,025 ### ### ###
2008-Feb-06 Wed 0.041 0.041 0.041 0.041 112,427 ### ### 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.046 0.046 0.045 0.045 128,575 5,850 -2.2 ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.046 0.046 0.046 0.046 ### 3,450 ### 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.055 ### 0.055 ### ### 4,024 ### 94.2 ###
2008-Jan-23 Wed 0.044 0.055 0.044 0.055 ### 4,950 ### ### ###
2008-Jan-22 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-21 Mon 0.051 0.051 0.051 0.051 ### 173 ### 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.056 0.056 ### ### ### 9.4 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### 325 ### ### -2.0
2008-Jan-07 Mon 0.075 0.075 ### ### 140,971 ### ### 0.6 -2.0
2008-Jan-04 Fri 0.072 ### 0.072 0.075 ### ### ### 91.5 -2.3
2008-Jan-03 Thu ### ### ### ### ### ### ### ### -2.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### ### ### ###
2007-Dec-21 Fri ### 0.072 ### 0.072 ### 36,920 2.9 83.3 -2.2
2007-Dec-20 Thu ### ### ### ### ### 19,243 ### ### -2.0
2007-Dec-19 Wed ### ### ### ### ### ### ### ### ###
2007-Dec-18 Tue ### ### ### ### ### 32,454 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### 4,050 ### ### -2.1
2007-Dec-13 Thu ### ### ### ### ### 29,781 ### ### -2.0
2007-Dec-12 Wed ### ### ### ### 58,621 ### ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### 852 ### ### ###
2007-Dec-07 Fri 0.056 ### 0.056 ### 221,121 12,825 7.1 ### ###
2007-Dec-06 Thu 0.056 0.056 0.056 0.056 ### ### ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### 0.051 0.055 ### 19,643 -21.4 ### ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.075 0.075 0.072 0.072 28,879 2,122 ### 12.5 -2.2
2007-Nov-27 Tue ### 0.078 0.055 0.072 4,144,742 275,625 2.9 ### -2.2
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### 1,583 ### 0.6 -2.1
2007-Nov-19 Mon ### ### ### 0.085 ### ### -5.6 3.7 -2.6
2007-Nov-16 Fri ### ### ### ### ### ### ### ### -2.7
2007-Nov-15 Thu ### ### ### ### 16,340 1,470 ### ### -2.7
2007-Nov-14 Wed ### ### ### ### ### 24,142 5.6 ### -2.9
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 3,355 ### -4.3 ### -2.7
2007-Nov-08 Thu ### ### ### ### ### ### ### ### -2.9
2007-Nov-07 Wed ### ### ### ### ### 12,825 ### ### -2.9
2007-Nov-06 Tue ### ### ### ### ### 1,222 ### 64.9 -2.8
2007-Nov-05 Mon ### ### ### ### ### ### ### 80.6 -2.9
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### ### ### ### 58.6 ###
2007-Oct-31 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-30 Tue ### ### ### ### ### 550 ### ### ###
2007-Oct-29 Mon ### ### ### ### ### ### ### 68.3 ###
2007-Oct-26 Fri ### ### ### ### ### ### ### ### ###
2007-Oct-25 Thu ### ### ### ### ### 3,980 ### ### -3.0
2007-Oct-24 Wed ### ### ### ### ### ### -4.5 ### ###
2007-Oct-23 Tue ### ### ### ### 52,880 5,023 ### 97.8 ###
2007-Oct-22 Mon ### ### 0.087 ### ### ### -6.3 4.2 -2.7
2007-Oct-19 Fri ### ### ### ### 441,256 ### ### 94.9 -2.9
2007-Oct-18 Thu ### ### ### ### 183,228 17,956 ### 6.6 -2.7
2007-Oct-17 Wed ### ### ### ### 110,586 11,058 ### ### ###
2007-Oct-16 Tue ### ### ### ### ### 8,653 -4.5 5.9 ###
2007-Oct-15 Mon ### ### ### ### 732,728 ### ### ### ###
2007-Oct-12 Fri ### ### ### ### 568,571 58,278 ### ### ###
2007-Oct-11 Thu ### ### ### ### ### 23,972 -4.5 ### ###
2007-Oct-10 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-09 Tue ### ### ### ### ### 3,622 -4.3 6.7 ###
2007-Oct-08 Mon ### ### ### ### ### ### ### 67.7 ###
2007-Oct-05 Fri ### ### ### ### ### ### 4.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MRB    Bottom Next Section
Basic Prices for MRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:59:50 thru 2024-03-29 06:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000