|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Mar-29 06:59:50 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRB) MARGINBET LIMITED home page...
|
TOC    Company Info for MRB    Fundamental |
Listing Code
| MRB
|
Listing Name
| MARGINBET LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| MARGINBET LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRB0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for MRB .. Wednesday 19th March 2008
MRB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company MRB
DATE |
2020-08-25 |
2008-03-28 |
2008-02-29 |
2008-01-25 |
2007-12-28 |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
4 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
350 |
### |
### |
### |
150 |
52 WK LO LAST% |
|
27.5 |
0 |
### |
### |
### |
ALLORDS DIVYIELD |
|
4.41 |
### |
4.44 |
3.73 |
3.58 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
11.87 |
12.89 |
### |
13.78 |
14.25 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
7.25 |
6.21 |
### |
6.285 |
### |
AUD |
|
0.9223 |
0.9456 |
0.8745 |
0.8756 |
0.88 |
ISSUED SHARES |
|
31,514,384 |
31,514,384 |
31,514,384 |
31,514,384 |
30,254,384 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
0 |
0 |
0 |
LOWEST |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
0 |
0 |
0 |
Year Low |
|
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for MRB    Options |
Score Company MRB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-03-28 |   2024-02-09 17:22 GMT, Price Closed at $0.04
| 4 |
Price range $0.029 -> $0.18, for Dates 2007-Sep-19 Wed -> 2008-Mar-19 Wed   |
|
News    Options owned by MRB    Warrants |
No OPTIONS for company (MRB) MARGINBET LIMITED.
|
Options    Warrants owned by MRB    Charting |
No Warrants for company (MRB) MARGINBET LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MRB) MARGINBET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.029
| 3,355
| 0.0 |
MAX
| ###
| 4,144,742
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRB
|
Weekly    Format Enhanced Daily Prices for MRB    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRB) MARGINBET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0333 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 12,880
| ###
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 178,086
| 6,678
| 14.3
| 98.7
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 1,280
| ###
| 98.9
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,255
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 11,486
| 424
| ###
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 3,080
| ###
| 75.2
| ### |
2008-Feb-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| ###
| 0.044
| ###
| 0.044
| ###
| 1,385
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 495,973
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 3,847
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,025
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 112,427
| ###
| ###
| 74.3
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 128,575
| 5,850
| -2.2
| ###
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,450
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 4,024
| ###
| 94.2
| ### |
2008-Jan-23 Wed
| 0.044
| 0.055
| 0.044
| 0.055
| ###
| 4,950
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 173
| ###
| 82.9
| ### |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 9.4
| ### |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| -2.0 |
2008-Jan-07 Mon
| 0.075
| 0.075
| ###
| ###
| 140,971
| ###
| ###
| 0.6
| -2.0 |
2008-Jan-04 Fri
| 0.072
| ###
| 0.072
| 0.075
| ###
| ###
| ###
| 91.5
| -2.3 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 36,920
| 2.9
| 83.3
| -2.2 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 19,243
| ###
| ###
| -2.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| 32,454
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| -2.1 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| 29,781
| ###
| ###
| -2.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 58,621
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.056
| ###
| 0.056
| ###
| 221,121
| 12,825
| 7.1
| ###
| ### |
2007-Dec-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.051
| 0.055
| ###
| 19,643
| -21.4
| ###
| ### |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 28,879
| 2,122
| ###
| 12.5
| -2.2 |
2007-Nov-27 Tue
| ###
| 0.078
| 0.055
| 0.072
| 4,144,742
| 275,625
| 2.9
| ###
| -2.2 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,583
| ###
| 0.6
| -2.1 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 0.085
| ###
| ###
| -5.6
| 3.7
| -2.6 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 16,340
| 1,470
| ###
| ###
| -2.7 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| 24,142
| 5.6
| ###
| -2.9 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3,355
| ###
| -4.3
| ###
| -2.7 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 12,825
| ###
| ###
| -2.9 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,222
| ###
| 64.9
| -2.8 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -2.9 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,980
| ###
| ###
| -3.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 52,880
| 5,023
| ###
| 97.8
| ### |
2007-Oct-22 Mon
| ###
| ###
| 0.087
| ###
| ###
| ###
| -6.3
| 4.2
| -2.7 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 441,256
| ###
| ###
| 94.9
| -2.9 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 183,228
| 17,956
| ###
| 6.6
| -2.7 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 110,586
| 11,058
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 8,653
| -4.5
| 5.9
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 732,728
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 568,571
| 58,278
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 23,972
| -4.5
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,622
| -4.3
| 6.7
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MRB    Bottom |
Basic Prices for MRB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:59:50 thru 2024-03-29 06:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|