Various chartings for (MRI) MY REWARDS INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| 40
| ### |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRI
|
Weekly    Format Enhanced Daily Prices for MRI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRI) MY REWARDS INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.009 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-May-19 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 98.2
| 7.6 |
2022-May-18 Wed
| 0.058
| ###
| 0.056
| ###
| 1,416,556
| ###
| ###
| 99.5
| ### |
2022-May-17 Tue
| ###
| ###
| 0.055
| 0.057
| ###
| 46,629
| -16.2
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2022-May-13 Fri
| ###
| ###
| 0.059
| ###
| ###
| 55,882
| 4.5
| ###
| 7.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2022-May-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 5,325
| ###
| 86.2
| 8.4 |
2022-May-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 5,325
| ###
| 86.2
| 8.4 |
2022-May-06 Fri
| 0.073
| 0.078
| ###
| 0.075
| ###
| 20,981
| 2.7
| 87.4
| ### |
2022-May-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 8.6 |
2022-May-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 8.6 |
2022-May-03 Tue
| 0.083
| 0.083
| 0.074
| 0.077
| 756,056
| 59,350
| -7.2
| 6.6
| 8.6 |
2022-May-02 Mon
| 0.083
| 0.087
| 0.083
| 0.087
| ###
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| 15.4
| 9.9 |
2022-Apr-28 Thu
| ###
| ###
| 0.087
| 0.088
| ###
| 30,021
| ###
| 4.8
| 9.8 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 14,749
| ###
| 79.0
| 10.8 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,645
| -2.0
| 22.8
| 10.8 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 61,040
| 6,042
| ###
| ###
| 10.9 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 504,321
| ###
| 7.5
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 665,851
| 60,259
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.086
| ###
| 0.086
| 0.088
| 375,727
| ###
| 2.3
| 82.9
| 9.8 |
2022-Apr-13 Wed
| 0.085
| ###
| 0.085
| 0.087
| 2,402,754
| 210,240
| 2.4
| 78.9
| ### |
2022-Apr-12 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| ###
| ###
| -1.2
| 40.4
| ### |
2022-Apr-11 Mon
| 0.088
| ###
| 0.087
| 0.088
| ###
| ###
| ###
| 73.9
| 9.8 |
2022-Apr-08 Fri
| ###
| 0.088
| ###
| 0.088
| 3,339,653
| ###
| ###
| 99.6
| 9.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 21.3
| 7.6 |
2022-Apr-06 Wed
| ###
| 0.072
| ###
| 0.072
| 99,347
| 7,053
| 2.9
| ###
| 8.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2022-Apr-04 Mon
| ###
| 0.073
| ###
| ###
| ###
| 7,044
| ###
| 62.2
| 7.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2022-Mar-31 Thu
| 0.074
| 0.074
| ###
| ###
| 232,175
| ###
| ###
| 5.2
| 7.8 |
2022-Mar-30 Wed
| ###
| ###
| 0.078
| 0.078
| 646,744
| ###
| ###
| 19.5
| ### |
2022-Mar-29 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 486
| ###
| 61.3
| 9.0 |
2022-Mar-28 Mon
| 0.078
| 0.082
| 0.078
| 0.078
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.078
| ###
| 0.076
| ###
| ###
| 80,925
| ###
| ###
| 8.9 |
2022-Mar-24 Thu
| 0.073
| ###
| 0.073
| 0.074
| ###
| 43,385
| 1.4
| 77.5
| 8.2 |
2022-Mar-23 Wed
| ###
| 0.072
| ###
| 0.072
| 564,742
| ###
| 2.9
| 83.6
| 8.0 |
2022-Mar-22 Tue
| ###
| 0.072
| ###
| 0.071
| ###
| 40,171
| 6.0
| 94.3
| 7.9 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 208,248
| 14,056
| ###
| 31.2
| ### |
2022-Mar-18 Fri
| ###
| 0.074
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| 8.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 285
| ###
| ###
| ###
| 7.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 7.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 307,971
| 20,942
| ###
| ###
| 7.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 204,723
| ###
| 6.3
| 96.6
| 7.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,129
| ###
| 16.2
| 7.4 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 510,125
| 33,158
| 3.1
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| 6.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,129
| ###
| 79.5
| 6.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 5,276
| ###
| ###
| 6.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 48,088
| 3,029
| -6.2
| 5.6
| 6.8 |
2022-Mar-02 Wed
| 0.059
| ###
| 0.059
| ###
| 293,351
| 18,041
| 8.5
| 96.9
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 725,674
| ###
| ###
| ###
| 7.6 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 929,355
| 59,943
| ###
| ###
| 6.9 |
2022-Feb-24 Thu
| 0.078
| 0.078
| ###
| ###
| 1,038,656
| 74,783
| -12.8
| ###
| 7.6 |
2022-Feb-23 Wed
| ###
| 0.079
| ###
| 0.076
| 881,770
| ###
| 22.6
| ###
| 8.4 |
2022-Feb-22 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -14.1
| ###
| 6.8 |
2022-Feb-21 Mon
| 0.083
| 0.084
| ###
| 0.071
| 3,516,074
| 267,221
| -14.5
| 0.5
| 7.9 |
2022-Feb-18 Fri
| ###
| ###
| 0.081
| 0.081
| 4,616,577
| 410,875
| ###
| ###
| 9.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,608,388
| ###
| 5.4
| ###
| 10.9 |
2022-Feb-16 Wed
| 0.087
| ###
| 0.075
| ###
| ###
| ###
| 5.7
| 95.3
| 10.2 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 266,659
| ###
| 0.4
| 10.4 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 504,981
| ###
| -15.4
| ###
| 12.2 |
2022-Feb-11 Fri
| ###
| 0.145
| ###
| ###
| 4,149,353
| ###
| 13.0
| ###
| 14.4 |
2010-Aug-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Aug-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jul-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jun-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jun-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jun-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jun-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jun-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jun-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jun-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2010-Jun-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
|
Enhanced    Basic Format Daily Prices for MRI    Bottom  |
Basic Prices for MRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:25:06 thru 2022-05-21 23:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|