Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 03:32:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRI) MRI HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRI    Basic Next Section


Company Details for (MRI) MRI HOLDINGS LIMITED

Listing CodeMRI
Listing NameMRI HOLDINGS LIMITED
GICS SectorDiversified Financials
ISIN NameMRI HOLDINGS LTD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MRI5


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for MRI .. Thursday 12th April 2007

MRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MRI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MRI) MRI HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2010-08-310.290.290.290.290
2010-08-300.290.290.290.290
2010-08-270.290.290.290.290
2010-08-260.290.290.290.290
2010-08-250.290.290.290.290
2010-08-240.290.290.290.290
2010-08-230.290.290.290.290
2010-08-200.290.290.290.290
2010-08-190.290.290.290.290
2010-08-180.290.290.290.290
2010-08-170.290.290.290.290
2010-08-160.290.290.290.290
2010-08-130.290.290.290.290
2010-08-120.290.290.290.290
2010-08-110.290.290.290.290
2010-08-100.290.290.290.290
2010-08-090.290.290.290.290
2010-08-060.290.290.290.290
2010-08-050.290.290.290.290
2010-08-040.290.290.290.290
2010-08-030.290.290.290.290
2010-08-020.290.290.290.290
2010-07-300.290.290.290.290
2010-07-290.290.290.290.290
2010-07-280.290.290.290.290
2010-07-270.290.290.290.290
2010-07-260.290.290.290.290
2010-07-230.290.290.290.290
2010-07-220.290.290.290.290
2010-07-210.290.290.290.290
2010-07-200.290.290.290.290
2010-07-190.290.290.290.290
2010-07-160.290.290.290.290
2010-07-150.290.290.290.290
2010-07-140.290.290.290.290
2010-07-130.290.290.290.290
2010-07-120.290.290.290.290
2010-07-090.290.290.290.290
2010-07-080.290.290.290.290
2010-07-070.290.290.290.290
2010-07-060.290.290.290.290
2010-07-050.290.290.290.290
2010-07-020.290.290.290.290
2010-07-010.290.290.290.290
2010-06-300.290.290.290.290
2010-06-290.290.290.290.290
2010-06-280.290.290.290.290
2010-06-250.290.290.290.290
2010-06-240.290.290.290.290
2010-06-230.290.290.290.290
2010-06-220.290.290.290.290
2010-06-210.290.290.290.290
2010-06-180.290.290.290.290
2010-06-170.290.290.290.290
2010-06-160.290.290.290.290
2010-06-150.290.290.290.290
2010-06-110.290.290.290.290
2010-06-100.290.290.290.290
2010-06-090.290.290.290.290
2010-06-080.290.290.290.290
2010-06-070.290.290.290.290
2010-06-040.290.290.290.290
2010-06-030.290.290.290.290
2010-06-020.290.290.290.290
2010-06-010.290.290.290.290
2010-05-310.290.290.290.290
2010-05-280.290.290.290.290
2010-05-270.290.290.290.290
2010-05-260.290.290.290.290
2010-05-250.290.290.290.290
2010-05-240.290.290.290.290
2010-05-210.290.290.290.290
2010-05-200.290.290.290.290
2010-05-190.290.290.290.290
2010-05-180.290.290.290.290
2010-05-170.290.290.290.290
2010-05-140.290.290.290.290
2010-05-130.290.290.290.290
2010-05-120.290.290.290.290
2010-05-110.290.290.290.290
2010-05-100.290.290.290.290
2010-05-070.290.290.290.290
2010-05-060.290.290.290.290
2010-05-050.290.290.290.290
2010-05-040.290.290.290.290
2010-05-030.290.290.290.290
2010-04-300.290.290.290.290
2010-04-290.290.290.290.290
2010-04-280.290.290.290.290
2010-04-270.290.290.290.290
2010-04-230.290.290.290.290
2010-04-220.290.290.290.290
2010-04-210.290.290.290.290
2010-04-200.290.290.290.290
2010-04-190.290.290.290.290
2010-04-160.290.290.290.290
2010-04-150.290.290.290.290
2010-04-140.290.290.290.290
2010-04-130.290.290.290.290
2010-04-120.290.290.290.290
2010-04-090.290.290.290.290
2010-04-080.290.290.290.290
2010-04-070.290.290.290.290
2010-04-060.290.290.290.290
2010-04-010.290.290.290.290
2010-03-310.290.290.290.290
2010-03-300.290.290.290.290
2010-03-290.290.290.290.290
2010-03-260.290.290.290.290
2010-03-250.290.290.290.290
2010-03-240.290.290.290.290
2010-03-230.290.290.290.290
2010-03-220.290.290.290.290
2010-03-190.290.290.290.290
2010-03-180.290.290.290.290
2010-03-170.290.290.290.290
2010-03-160.290.290.290.290
2010-03-150.290.290.290.290
2010-03-120.290.290.290.290
2010-03-110.290.290.290.290
2010-03-100.290.290.290.290
2010-03-090.290.290.290.290
2010-03-080.290.290.290.290
2010-03-050.290.290.290.290
2010-03-040.290.290.290.290
2010-03-030.290.290.290.290
2010-03-020.290.290.290.290
2010-03-010.290.290.290.290
2010-02-260.290.290.290.290
2010-02-250.290.290.290.290
2010-02-240.290.290.290.290
2010-02-230.290.290.290.290
2010-02-220.290.290.290.290
2010-02-190.290.290.290.290
2010-02-180.290.290.290.290
2010-02-170.290.290.290.290
2010-02-160.290.290.290.290
2010-02-150.290.290.290.290
2010-02-120.290.290.290.290
2010-02-110.290.290.290.290
2010-02-100.290.290.290.290
2010-02-090.290.290.290.290
2010-02-080.290.290.290.290
2010-02-050.290.290.290.290
2010-02-040.290.290.290.290
2010-02-030.290.290.290.290
2010-02-020.290.290.290.290
2010-02-010.290.290.290.290
2010-01-290.290.290.290.290
2010-01-280.290.290.290.290
2010-01-270.290.290.290.290
2010-01-250.290.290.290.290
2010-01-220.290.290.290.290
2010-01-210.290.290.290.290
2010-01-200.290.290.290.290
2010-01-190.290.290.290.290
2010-01-180.290.290.290.290
2010-01-150.290.290.290.290
2010-01-140.290.290.290.290
2010-01-130.290.290.290.290
2010-01-120.290.290.290.290
2010-01-110.290.290.290.290
2010-01-080.290.290.290.290
2010-01-070.290.290.290.290
2010-01-060.290.290.290.290
2010-01-050.290.290.290.290
2010-01-040.290.290.290.290
2009-12-310.290.290.290.290
2009-12-300.290.290.290.290
2009-12-290.290.290.290.290
2009-12-240.290.290.290.290
2009-12-230.290.290.290.290
2009-12-220.290.290.290.290
2009-12-210.290.290.290.290
2009-12-180.290.290.290.290
2009-12-170.290.290.290.290
2009-12-160.290.290.290.290
2009-12-150.290.290.290.290
2009-12-140.290.290.290.290
2009-12-110.290.290.290.290
2009-12-100.290.290.290.290
2009-12-090.290.290.290.290
2009-12-080.290.290.290.290
2009-12-070.290.290.290.290
2009-12-040.290.290.290.290
2009-12-030.290.290.290.290
2009-12-020.290.290.290.290
2009-12-010.290.290.290.290
2009-11-300.290.290.290.290
2009-11-270.290.290.290.290
2009-11-260.290.290.290.290
2009-11-250.290.290.290.290
2009-11-240.290.290.290.290
2009-11-230.290.290.290.290
2009-11-200.290.290.290.290
2009-11-190.290.290.290.290
2009-11-180.290.290.290.290
2009-11-170.290.290.290.290
2009-11-160.290.290.290.290
2009-11-130.290.290.290.290
2009-11-120.290.290.290.290
2009-11-110.290.290.290.290
2009-11-100.290.290.290.290
2009-11-090.290.290.290.290
2009-11-060.290.290.290.290
2009-11-050.290.290.290.290
2009-11-040.290.290.290.290
2009-11-030.290.290.290.290
2009-11-020.290.290.290.290
2009-10-300.290.290.290.290
2009-10-290.290.290.290.290
2009-10-280.290.290.290.290
2009-10-270.290.290.290.290
2009-10-260.290.290.290.290
2009-10-230.290.290.290.290
2009-10-220.290.290.290.290
2009-10-210.290.290.290.290
2009-10-200.290.290.290.290
2009-10-190.290.290.290.290
2009-10-160.290.290.290.290
2009-10-150.290.290.290.290
2009-10-140.290.290.290.290
2009-10-130.290.290.290.290
2009-10-120.290.290.290.290
2009-10-090.290.290.290.290
2009-10-080.290.290.290.290
2009-10-070.290.290.290.290
2009-10-060.290.290.290.290
2009-10-050.290.290.290.290
2009-10-020.290.290.290.290
2009-10-010.290.290.290.290
2009-09-300.290.290.290.290
2009-09-290.290.290.290.290
2009-09-280.290.290.290.290
2009-09-250.290.290.290.290
2009-09-240.290.290.290.290
2009-09-230.290.290.290.290
2009-09-220.290.290.290.290
2009-09-210.290.290.290.290
2009-09-180.290.290.290.290
2009-09-170.290.290.290.290
2009-09-160.290.290.290.290
2009-09-150.290.290.290.290
2009-09-140.290.290.290.290
2009-09-110.290.290.290.290
2009-09-100.290.290.290.290
2009-09-090.290.290.290.290
2009-09-0800000
2009-09-0700000
2009-09-040.290.290.290.290
2009-09-030.290.290.290.290
2009-09-020.290.290.290.290
2009-09-010.290.290.290.290
2009-08-310.290.290.290.290
2009-08-280.290.290.290.290
2009-08-270.290.290.290.290
2009-08-260.290.290.290.290
2009-08-250.290.290.290.290
2009-08-240.290.290.290.290
2009-08-210.290.290.290.290
2009-08-200.290.290.290.290
2009-08-190.290.290.290.290
2009-08-180.290.290.290.290
2009-08-170.290.290.290.290
2009-08-140.290.290.290.290
2009-08-130.290.290.290.290
2009-08-120.290.290.290.290
2009-08-110.290.290.290.290
2009-08-100.290.290.290.290
2009-08-070.290.290.290.290
2009-08-060.290.290.290.290
2009-08-050.290.290.290.290
2009-08-040.290.290.290.290
2009-08-030.290.290.290.290
2009-07-310.290.290.290.290
2009-07-300.290.290.290.290
2009-07-290.290.290.290.290
2009-07-280.290.290.290.290
2009-07-270.290.290.290.290
2009-07-240.290.290.290.290
2009-07-230.290.290.290.290
2009-07-220.290.290.290.290
2009-07-210.290.290.290.290
2009-07-200.290.290.290.290
2009-07-170.290.290.290.290
2009-07-160.290.290.290.290
2009-07-150.290.290.290.290
2009-07-140.290.290.290.290
2009-07-130.290.290.290.290
2009-07-100.290.290.290.290
2009-07-090.290.290.290.290
2009-07-080.290.290.290.290
2009-07-070.290.290.290.290
2009-07-060.290.290.290.290
2009-07-030.290.290.290.290
2009-07-020.290.290.290.290
2009-07-010.290.290.290.290
2009-06-300.290.290.290.290
2009-06-290.290.290.290.290
2009-06-260.290.290.290.290
2009-06-250.290.290.290.290
2009-06-240.290.290.290.290
2009-06-230.290.290.290.290
2009-06-220.290.290.290.290
2009-06-190.290.290.290.290
2009-06-180.290.290.290.290
2009-06-170.290.290.290.290
2009-06-160.290.290.290.290
2009-06-150.290.290.290.290
2009-06-120.290.290.290.290
2009-06-110.290.290.290.290
2009-06-100.290.290.290.290
2009-06-090.290.290.290.290
2009-06-050.290.290.290.290
2009-06-040.290.290.290.290
2009-06-030.290.290.290.290
2009-06-020.290.290.290.290
2009-06-010.290.290.290.290
2009-05-290.290.290.290.290
2009-05-280.290.290.290.290
2009-05-270.290.290.290.290
2009-05-260.290.290.290.290
2009-05-250.290.290.290.290
2009-05-220.290.290.290.290
2009-05-210.290.290.290.290
2009-05-200.290.290.290.290
2009-05-190.290.290.290.290
2009-05-180.290.290.290.290
2009-05-150.290.290.290.290
2009-05-140.290.290.290.290
2009-05-130.290.290.290.290
2009-05-120.290.290.290.290
2009-05-110.290.290.290.290
2009-05-080.290.290.290.290
2009-05-070.290.290.290.290
2009-05-060.290.290.290.290
2009-05-050.290.290.290.290
2009-05-040.290.290.290.290
2009-05-010.290.290.290.290
2009-04-300.290.290.290.290
2009-04-290.290.290.290.290
2009-04-280.290.290.290.290
2009-04-270.290.290.290.290
2009-04-240.290.290.290.290
2009-04-230.290.290.290.290
2009-04-220.290.290.290.290
2009-04-210.290.290.290.290
2009-04-200.290.290.290.290
2009-04-170.290.290.290.290
2009-04-160.290.290.290.290
2009-04-150.290.290.290.290
2009-04-140.290.290.290.290
2009-04-090.290.290.290.290
2009-04-080.290.290.290.290
2009-04-070.290.290.290.290
2009-04-060.290.290.290.290
2009-04-030.290.290.290.290
2009-04-020.290.290.290.290
2009-04-010.290.290.290.290
2009-03-310.290.290.290.290
2009-03-300.290.290.290.290
2009-03-270.290.290.290.290
2009-03-260.290.290.290.290
2009-03-250.290.290.290.290
2009-03-240.290.290.290.290
2009-03-230.290.290.290.290
2009-03-200.290.290.290.290
2009-03-190.290.290.290.290
2009-03-180.290.290.290.290
2009-03-170.290.290.290.290
2009-03-160.290.290.290.290
2009-03-130.290.290.290.290
2009-03-120.290.290.290.290
2009-03-110.290.290.290.290
2009-03-100.290.290.290.290
2009-03-090.290.290.290.290
2009-03-060.290.290.290.290
2009-03-050.290.290.290.290
2009-03-040.290.290.290.290
2009-03-030.290.290.290.290
2009-03-020.290.290.290.290
2009-02-270.290.290.290.290
2009-02-260.290.290.290.290
2009-02-250.290.290.290.290
2009-02-240.290.290.290.290
2009-02-230.290.290.290.290
2009-02-200.290.290.290.290
2009-02-190.290.290.290.290
2009-02-180.290.290.290.290
2009-02-170.290.290.290.290
2009-02-160.290.290.290.290
2009-02-130.290.290.290.290
2009-02-120.290.290.290.290
2009-02-110.290.290.290.290
2009-02-100.290.290.290.290
2009-02-090.290.290.290.290
2009-02-060.290.290.290.290
2009-02-050.290.290.290.290
2009-02-040.290.290.290.290
2009-02-030.290.290.290.290
2009-02-020.290.290.290.290
2009-01-300.290.290.290.290
2009-01-290.290.290.290.290
2009-01-280.290.290.290.290
2009-01-270.290.290.290.290
2009-01-230.290.290.290.290
2009-01-220.290.290.290.290
2009-01-210.290.290.290.290
2009-01-200.290.290.290.290
2009-01-190.290.290.290.290
2009-01-160.290.290.290.290
2009-01-150.290.290.290.290
2009-01-140.290.290.290.290
2009-01-130.290.290.290.290
2009-01-120.290.290.290.290
2009-01-090.290.290.290.290
2009-01-080.290.290.290.290
2009-01-070.290.290.290.290
2009-01-060.290.290.290.290
2009-01-050.290.290.290.290
2009-01-020.290.290.290.290
2008-12-310.290.290.290.290
2008-12-300.290.290.290.290
2008-12-290.290.290.290.290
2008-12-240.290.290.290.290
2008-12-230.290.290.290.290
2008-12-220.290.290.290.290
2008-12-190.290.290.290.290
2008-12-180.290.290.290.290
2008-12-170.290.290.290.290
2008-12-160.290.290.290.290
2008-12-150.290.290.290.290
2008-12-120.290.290.290.290
2008-12-110.290.290.290.290
2008-12-100.290.290.290.290
2008-12-090.290.290.290.290
2008-12-080.290.290.290.290
2008-12-050.290.290.290.290
2008-12-040.290.290.290.290
2008-12-030.290.290.290.290
2008-12-020.290.290.290.290
2008-12-010.290.290.290.290
2008-11-280.290.290.290.290
2008-11-270.290.290.290.290
2008-11-260.290.290.290.290
2008-11-250.290.290.290.290
2008-11-240.290.290.290.290
2008-11-210.290.290.290.290
2008-11-200.290.290.290.290
2008-11-190.290.290.290.290
2008-11-180.290.290.290.290
2008-11-170.290.290.290.290
2008-11-140.290.290.290.290
2008-11-130.290.290.290.290
2008-11-120.290.290.290.290
2008-11-110.290.290.290.290
2008-11-100.290.290.290.290
2008-11-070.290.290.290.290
2008-11-060.290.290.290.290
2008-11-050.290.290.290.290
2008-11-040.290.290.290.290
2008-11-030.290.290.290.290
2008-10-310.290.290.290.290
2008-10-300.290.290.290.290
2008-10-290.290.290.290.290
2008-10-280.290.290.290.290
2008-10-270.290.290.290.290
2008-10-240.290.290.290.290
2008-10-230.290.290.290.290
2008-10-220.290.290.290.290
2008-10-210.290.290.290.290
2008-10-200.290.290.290.290
2008-10-170.290.290.290.290
2008-10-160.290.290.290.290
2008-10-150.290.290.290.290
2008-10-140.290.290.290.290
2008-10-130.290.290.290.290
2008-10-100.290.290.290.290
2008-10-090.290.290.290.290
2008-10-080.290.290.290.290
2008-10-070.290.290.290.290
2008-10-060.290.290.290.290
2008-10-030.290.290.290.290
2008-10-020.290.290.290.290
2008-10-010.290.290.290.290
2008-09-300.290.290.290.290
2008-09-290.290.290.290.290
2008-09-260.290.290.290.290
2008-09-250.290.290.290.290
2008-09-240.290.290.290.290
2008-09-230.290.290.290.290
2008-09-220.290.290.290.290
2008-09-190.290.290.290.290
2008-09-180.290.290.290.290
2008-09-170.290.290.290.290
2008-09-160.290.290.290.290
2008-09-150.290.290.290.290
2008-09-120.290.290.290.290
2008-09-110.290.290.290.290
2008-09-100.290.290.290.290
2008-09-090.290.290.290.290
2008-09-080.290.290.290.290
2008-09-050.290.290.290.290
2008-09-040.290.290.290.290
2008-09-030.290.290.290.290
2008-09-020.290.290.290.290
2008-09-010.290.290.290.290
2008-08-290.290.290.290.290
2008-08-280.290.290.290.290
2008-08-270.290.290.290.290
2008-08-260.290.290.290.290
2008-08-250.290.290.290.290
2008-08-220.290.290.290.290
2008-08-210.290.290.290.290
2008-08-200.290.290.290.290
2008-08-190.290.290.290.290
2008-08-180.290.290.290.290
2008-08-150.290.290.290.290
2008-08-140.290.290.290.290
2008-08-130.290.290.290.290
2008-08-120.290.290.290.290
2008-08-110.290.290.290.290
2008-08-080.290.290.290.290
2008-08-070.290.290.290.290
2008-08-060.290.290.290.290
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.290.290.290.290
2008-07-010.290.290.290.290
2008-06-300.290.290.290.290
2008-06-270.290.290.290.290
2008-06-260.290.290.290.290
2008-06-250.290.290.290.290
2008-06-240.290.290.290.290
2008-06-230.290.290.290.290
2008-06-200.290.290.290.290
2008-06-190.290.290.290.290
2008-06-180.290.290.290.290
2008-06-170.290.290.290.290
2008-06-160.290.290.290.290
2008-06-130.290.290.290.290
2008-06-120.290.290.290.290
2008-06-110.290.290.290.290
2008-06-100.290.290.290.290
2008-06-060.290.290.290.290
2008-06-050.290.290.290.290
2008-06-040.290.290.290.290
2008-06-030.290.290.290.290
2008-06-020.290.290.290.290
2008-05-300.290.290.290.290
2008-05-290.290.290.290.290
2008-05-280.290.290.290.290
2008-05-270.290.290.290.290
2008-05-260.290.290.290.290
2008-05-230.290.290.290.290
2008-05-220.290.290.290.290
2008-05-210.290.290.290.290
2008-05-200.290.290.290.290
2008-05-190.290.290.290.290
2008-05-160.290.290.290.290
2008-05-150.290.290.290.290
2008-05-140.290.290.290.290
2008-05-130.290.290.290.290
2008-05-120.290.290.290.290
2008-05-090.290.290.290.290
2008-05-080.290.290.290.290
2008-05-070.290.290.290.290
2008-05-060.290.290.290.290
2008-05-050.290.290.290.290
2008-05-020.290.290.290.290
2008-05-010.290.290.290.290
2008-04-300.290.290.290.290
2008-04-290.290.290.290.290
2008-04-280.290.290.290.290
2008-04-240.290.290.290.290
2008-04-230.290.290.290.290
2008-04-220.290.290.290.290
2008-04-210.290.290.290.290


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 03:32:22 thru 2018-07-17 03:32:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000