Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 23-Dec-06 05:24:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRL) MAYUR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRL    Fundamental Next Section
Listing Code MRL
Listing Name MAYUR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name MILLER^S RETAIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRL9


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for MRL .. Friday 10th November 2023

MRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.185 0.21 ### 0.155
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.245 ### ###
Year Low ### ### ### ### ### 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.245 ### ###
52Week Low ### ### ### ### ### 0.059

     Prev Section Fundamental    News for MRL    Options Next Section

Score Company MRL for Ownership
CtrLinksDateNewsScore
1 an >2023-11-24  2023-11-25 09:24 GMT, Price
Closed at $0.18 		5
Price range $0.059 -> $6.7, for Dates 1998-May-28 Thu -> 2023-Nov-24 Fri
 
2< an 2017-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Mayur Resources 		0
Float first day, (Mayur Resources), Sector: Materials
 

     Prev Section News    Options owned by MRL    Warrants Next Section
No OPTIONS for company (MRL) MAYUR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRL    Charting Next Section
No Warrants for company (MRL) MAYUR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRL) MAYUR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 6.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRL

     Prev Section Weekly    Format Enhanced Daily Prices for MRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRL) MAYUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Dec-04 Mon 0.2 0.2 0.2 0.2 7,523 ### ### ### -4.0
2023-Dec-01 Fri 0.22 0.22 ### ### ### 8,372 -2.3 20.2 ###
2023-Nov-30 Thu 0.21 0.22 ### 0.22 ### 109,022 ### 92.0 -4.4
2023-Nov-29 Wed ### ### ### ### 558,376 110,279 19.4 ### ###
2023-Nov-28 Tue ### ### ### ### ### 4,140 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri 0.175 ### 0.175 ### 13,587 ### 2.9 ### ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -3.4
2023-Nov-22 Wed ### ### 0.175 0.175 ### 73,182 ### 5.1 -3.5
2023-Nov-21 Tue 0.185 0.185 0.175 ### ### ### ### 15.2 ###
2023-Nov-20 Mon 0.2 0.2 ### ### 218,677 41,548 ### 10.6 -3.8
2023-Nov-17 Fri ### 0.21 0.175 ### ### ### ### 68.8 ###
2023-Nov-16 Thu 0.185 0.185 ### ### ### ### ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -3.8
2023-Nov-14 Tue 0.21 0.21 0.21 0.21 0 -4.2
2023-Nov-13 Mon ### ### ### 0.21 206,486 42,329 ### 95.7 -4.2
2023-Nov-10 Fri 0.21 0.21 ### ### ### ### -7.1 4.6 ###
2023-Nov-09 Thu 0.225 0.23 0.21 0.21 ### ### ### ### -4.2
2023-Nov-08 Wed 0.225 0.23 ### 0.23 ### 310,052 2.2 81.1 ###
2023-Nov-07 Tue 0.22 0.22 0.22 0.22 0 -4.4
2023-Nov-06 Mon 0.22 0.22 0.22 0.22 0 -4.4
2023-Nov-03 Fri 0.22 0.22 0.22 0.22 0 -4.4
2023-Nov-02 Thu 0.22 0.22 0.22 0.22 0 -4.4
2023-Nov-01 Wed 0.22 0.22 0.22 0.22 0 -4.4
2023-Oct-31 Tue 0.2 0.225 0.2 0.22 476,520 ### ### ### -4.4
2023-Oct-30 Mon ### ### ### ### 580,727 ### 18.2 98.5 ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -3.2
2023-Oct-26 Thu 0.155 ### 0.155 ### ### 5,874 3.2 ### -3.2
2023-Oct-25 Wed ### ### ### 0.155 247,440 ### -3.1 13.9 ###
2023-Oct-24 Tue ### ### ### ### 0 -3.2
2023-Oct-23 Mon ### ### ### ### ### ### ### ### -3.2
2023-Oct-20 Fri ### ### 0.145 ### ### 17,126 ### ### -3.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### -3.2
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 -3.2
2023-Oct-17 Tue ### ### ### ### ### ### ### ### -3.4
2023-Oct-16 Mon 0.155 0.155 ### ### 232,727 34,327 -3.2 18.2 -3.0
2023-Oct-13 Fri ### 0.155 ### 0.155 ### 14,487 ### 90.6 ###
2023-Oct-12 Thu 0.155 0.155 0.155 0.155 ### 11,252 ### ### ###
2023-Oct-11 Wed 0.155 0.155 ### ### ### ### -3.2 ### -3.0
2023-Oct-10 Tue ### ### ### ### 101,940 ### ### 62.7 -3.2
2023-Oct-09 Mon ### ### ### ### 19,057 2,858 ### ### -3.0
2023-Oct-06 Fri ### ### ### ### 280,943 43,546 -6.3 ### -3.0
2023-Oct-05 Thu ### ### ### ### ### 1,470 ### 66.4 -3.0
2023-Oct-04 Wed ### ### ### ### ### ### 6.3 ### -3.4
2023-Oct-03 Tue 0.155 0.175 0.155 ### 113,080 18,658 9.7 ### -3.4
2023-Oct-02 Mon 0.155 0.155 0.155 0.155 ### 2,078 ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### 3,681 ### ### -3.2
2023-Sep-28 Thu ### ### ### ### 247,680 39,628 6.3 ### -3.4
2023-Sep-27 Wed ### ### ### ### 277,441 45,777 3.1 89.8 ###
2023-Sep-26 Tue 0.175 0.175 ### 0.175 ### ### ### ### -3.5
2023-Sep-25 Mon ### ### ### ### 0 ###
2023-Sep-22 Fri 0.175 ### 0.175 ### ### ### 2.9 83.4 ###
2023-Sep-21 Thu ### ### ### ### 102,279 ### -5.6 7.8 -3.4
2023-Sep-20 Wed 0.175 0.185 0.175 0.185 ### ### ### ### -3.7
2023-Sep-19 Tue ### ### ### 0.175 ### ### ### ### -3.5
2023-Sep-18 Mon 0.185 0.185 0.175 ### ### 8,274 ### ### ###
2023-Sep-15 Fri ### 0.2 ### 0.2 ### ### ### 97.7 -4.0
2023-Sep-14 Thu 0.185 0.185 0.185 0.185 0 -3.7
2023-Sep-13 Wed 0.185 0.185 0.185 0.185 0 -3.7
2023-Sep-12 Tue 0.185 0.185 0.185 0.185 0 -3.7
2023-Sep-11 Mon 0.21 0.22 0.185 0.185 ### 29,953 ### ### -3.7
2023-Sep-08 Fri 0.185 0.2 ### 0.2 ### 36,244 ### ### -4.0
2023-Sep-07 Thu ### ### ### ### 2,650 ### ### 75.2 -3.8
2023-Sep-06 Wed ### ### 0.185 0.185 ### 20,458 ### ### -3.7
2023-Sep-05 Tue 0.185 0.185 0.185 0.185 ### 949 ### 69.7 -3.7
2023-Sep-04 Mon ### ### ### ### ### ### ### 70.2 ###
2023-Sep-01 Fri 0.185 ### 0.185 ### 12,746 2,421 ### 92.1 ###
2023-Aug-31 Thu 0.185 0.185 0.185 0.185 14,254 ### ### 67.1 -3.7
2023-Aug-30 Wed ### 0.2 ### ### 332,854 61,577 ### ### ###
2023-Aug-29 Tue 0.21 0.21 0.2 0.2 160,580 ### ### ### -4.0
2023-Aug-28 Mon 0.21 0.23 0.2 0.22 ### ### ### 95.0 -4.4
2023-Aug-25 Fri 0.225 0.24 0.22 0.225 ### 21,853 ### 68.0 -4.5
2023-Aug-24 Thu 0.23 0.23 ### 0.23 ### ### ### ### ###
2023-Aug-23 Wed 0.225 0.225 0.21 0.22 335,245 ### -2.2 20.7 -4.4
2023-Aug-22 Tue 0.25 0.25 ### 0.225 ### 53,845 ### 2.6 -4.5
2023-Aug-21 Mon 0.25 0.25 0.24 0.25 74,058 18,144 ### 71.6 -5.0
2023-Aug-18 Fri 0.255 0.255 0.245 0.25 ### 44,675 ### ### -5.0
2023-Aug-17 Thu 0.26 0.27 0.255 0.255 ### ### -1.9 ### ###
2023-Aug-16 Wed 0.25 0.26 0.245 0.26 228,859 57,786 ### ### -5.2
2023-Aug-15 Tue 0.285 0.285 0.23 0.25 ### ### -12.3 ### -5.0
2023-Aug-14 Mon 0.28 ### 0.28 0.285 2,237,874 ### 1.8 85.7 -5.7
2023-Aug-11 Fri ### ### ### ### 0 ###
2023-Aug-10 Thu ### ### ### ### 0 ###
2023-Aug-09 Wed 0.26 ### 0.23 ### ### 133,973 1.9 ### ###
2023-Aug-08 Tue ### ### 0.2475 0.26 ### ### -1.9 ### -5.2
2023-Aug-07 Mon 0.26 ### 0.25 ### ### ### 1.9 ### ###
2023-Aug-04 Fri 0.225 0.255 0.225 0.25 785,423 ### ### ### -5.0
2023-Aug-03 Thu 0.24 0.245 ### 0.22 816,786 ### ### ### -4.4
2023-Aug-02 Wed 0.2 0.245 0.2 0.245 1,647,988 366,677 ### 99.8 ###
2023-Aug-01 Tue ### 0.21 ### 0.21 ### ### 10.5 98.1 -4.2
2023-Jul-31 Mon ### 0.2 ### ### 592,857 112,642 ### ### ###
2023-Jul-28 Fri ### 0.2 ### 0.2 ### ### ### ### -4.0
2023-Jul-27 Thu ### ### ### ### ### 78 ### 60.1 ###
2023-Jul-26 Wed 0.2 ### 0.2 ### 2,219,922 ### ### ### ###
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 -4.0
2023-Jul-24 Mon 0.2 0.2 ### 0.2 ### ### ### 73.3 -4.0
2023-Jul-21 Fri ### 0.2 0.175 0.2 349,277 65,489 ### ### -4.0
2023-Jul-20 Thu ### ### ### ### ### ### 5.1 93.2 ###
2023-Jul-19 Wed ### ### ### ### ### ### ### 96.2 ###
2023-Jul-18 Tue ### ### ### ### ### ### ### 73.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### ### ### ###
2023-Jul-14 Fri ### ### ### ### 80,125 13,420 -2.9 ### ###
2023-Jul-13 Thu ### ### ### ### ### ### ### 62.1 ###
2023-Jul-12 Wed ### ### ### ### 146,474 ### 5.9 ### ###
2023-Jul-11 Tue 0.175 0.175 ### ### 336,226 57,158 -2.9 14.1 -3.4
2023-Jul-10 Mon ### ### ### ### ### 180 ### 79.9 ###
2023-Jul-07 Fri ### ### ### 0.185 459,682 85,041 ### ### -3.7
2023-Jul-06 Thu ### ### ### ### 0 ###
2023-Jul-05 Wed 0.2 0.2 ### ### 674,920 ### ### ### ###
2023-Jul-04 Tue ### ### ### ### 1,470,525 ### 24.2 99.2 ###
2023-Jul-03 Mon ### ### ### ### 632,120 ### -2.9 ### ###
2023-Jun-30 Fri ### 0.175 ### ### 1,152,945 ### 6.3 ### -3.4
2023-Jun-29 Thu ### ### ### ### 876,483 ### 23.1 98.8 -3.2
2023-Jun-28 Wed ### ### ### ### ### ### ### 58.6 ###
2023-Jun-27 Tue ### 0.125 ### ### ### 58,820 ### 5.2 -2.2
2023-Jun-26 Mon ### ### ### ### 159,970 ### ### 2.8 ###
2023-Jun-23 Fri ### ### ### ### ### 127,173 ### 12.6 ###
2023-Jun-22 Thu 0.125 ### ### ### ### ### ### ### -2.7
2023-Jun-21 Wed ### ### ### ### ### ### ### 70.1 -2.8
2023-Jun-20 Tue ### 0.1525 ### ### ### 109,643 ### 7.6 -2.8
     Prev Section Enhanced    Basic Format Daily Prices for MRL    Bottom Next Section
Basic Prices for MRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:24:36 thru 2023-12-06 05:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000