Various chartings for (MRL) MAYUR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| 0.0 |
MAX
| 6.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRL
|
Weekly    Format Enhanced Daily Prices for MRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRL) MAYUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 443,425
| 87,576
| ###
| 6.5
| -3.8 |
2024-Mar-15 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-12 Tue
| 0.23
| ###
| 0.23
| ###
| 26,550
| 6,172
| 2.2
| 81.7
| -4.7 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 3,125
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.22
| 0.225
| 0.2
| 0.225
| 164,953
| 35,052
| 2.3
| ###
| -4.5 |
2024-Mar-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 33,448
| -4.3
| ###
| -4.4 |
2024-Mar-05 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 22,089
| -6.1
| ###
| ### |
2024-Mar-04 Mon
| 0.23
| ###
| 0.23
| ###
| 12,771
| ###
| 2.2
| 82.6
| -4.7 |
2024-Mar-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 90,776
| ###
| ###
| 10.6
| ### |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 60,554
| ###
| 3.7
| -4.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -4.7 |
2024-Feb-26 Mon
| 0.26
| 0.26
| ###
| ###
| 63,375
| 15,685
| ###
| 4.4
| -4.7 |
2024-Feb-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 31,077
| 7,924
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 0.24
| 0.23
| 0.24
| 206,423
| ###
| 2.1
| ###
| -4.8 |
2024-Feb-21 Wed
| ###
| ###
| 0.22
| 0.245
| 921,385
| 246,470
| -22.2
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 27,647
| ###
| 82.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.29
| ###
| 70,957
| ###
| ###
| 81.2
| ### |
2024-Feb-16 Fri
| 0.29
| ###
| 0.28
| ###
| 169,054
| 49,025
| 3.4
| 84.8
| -6.0 |
2024-Feb-15 Thu
| 0.27
| ###
| 0.27
| ###
| ###
| 74,128
| 9.3
| 97.0
| ### |
2024-Feb-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 30,972
| 8,672
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.285
| 0.285
| ###
| ###
| 19,185
| 5,275
| ###
| 5.9
| ### |
2024-Feb-12 Mon
| 0.275
| ###
| 0.275
| ###
| 50,086
| 14,274
| 7.3
| ###
| ### |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 303,945
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| ###
| ###
| ###
| -5.7 |
2024-Feb-07 Wed
| ###
| 0.28
| 0.25
| 0.28
| 352,349
| 93,372
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.27
| 0.27
| ###
| ###
| 462,025
| ###
| -1.9
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.275
| 553,926
| 156,484
| ###
| 5.9
| -5.5 |
2024-Feb-02 Fri
| 0.28
| ###
| 0.28
| ###
| 1,070,555
| ###
| 7.1
| ###
| -6.0 |
2024-Feb-01 Thu
| ###
| 0.275
| 0.2525
| 0.275
| 630,179
| ###
| 3.8
| 90.4
| -5.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.22
| ###
| ###
| 79,058
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 294,047
| 63,955
| 7.1
| 94.4
| -4.5 |
2024-Jan-29 Mon
| 0.23
| 0.24
| 0.21
| 0.22
| ###
| ###
| -4.3
| 14.4
| -4.4 |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 494,847
| 101,443
| ###
| ###
| -4.0 |
2024-Jan-24 Wed
| 0.225
| ###
| 0.21
| 0.21
| 575,770
| ###
| ###
| 5.1
| -4.2 |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.2
| ###
| 2,699,344
| ###
| -4.1
| ###
| -4.7 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.0 |
2024-Jan-17 Wed
| 0.2
| 0.21
| ###
| 0.2
| 256,286
| 51,257
| ###
| ###
| -4.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.0 |
2024-Jan-15 Mon
| ###
| 0.2
| ###
| 0.2
| 270,151
| 51,328
| ###
| 97.9
| -4.0 |
2024-Jan-12 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 86.7
| -3.7 |
2024-Jan-11 Thu
| ###
| ###
| 0.175
| 0.175
| 285,729
| ###
| -2.8
| ###
| -3.5 |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -3.7 |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 122,953
| 22,746
| ###
| 68.9
| -3.7 |
2024-Jan-08 Mon
| 0.185
| 0.185
| ###
| ###
| 474,047
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.2
| ###
| 0.2
| 189,759
| ###
| ###
| 93.8
| -4.0 |
2024-Jan-04 Thu
| 0.185
| 0.185
| ###
| ###
| 113,258
| ###
| ###
| 13.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.185
| 0.185
| 80,484
| ###
| ###
| ###
| -3.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 19,550
| ###
| ###
| 14.2
| -3.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,554
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 200,528
| ###
| ###
| 62.7
| -3.8 |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -3.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.2
| 0.21
| ###
| 0.2
| 303,049
| ###
| ###
| 69.3
| -4.0 |
2023-Dec-20 Wed
| 0.2
| ###
| ###
| ###
| ###
| 41,226
| ###
| 2.3
| ### |
2023-Dec-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.0 |
2023-Dec-18 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 24,885
| ###
| 67.3
| -4.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 3.5
| -3.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 61,842
| -5.6
| 7.7
| -3.4 |
2023-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.8
| -4.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 22.1
| -4.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| ###
| 371,440
| 77,073
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Dec-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 104,875
| 22,548
| ###
| 89.9
| -4.4 |
2023-Dec-05 Tue
| 0.2
| ###
| ###
| ###
| 72,485
| 14,678
| ###
| 96.9
| ### |
2023-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,523
| ###
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 8,372
| -2.3
| 20.2
| ### |
2023-Nov-30 Thu
| 0.21
| 0.22
| ###
| 0.22
| ###
| 109,022
| ###
| 92.0
| -4.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 558,376
| 110,279
| 19.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.175
| ###
| 0.175
| ###
| 13,587
| ###
| 2.9
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-22 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 73,182
| ###
| 5.1
| -3.5 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 15.2
| ### |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
| 218,677
| 41,548
| ###
| 10.6
| -3.8 |
2023-Nov-17 Fri
| ###
| 0.21
| 0.175
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -4.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.21
| 206,486
| 42,329
| ###
| 95.7
| -4.2 |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| ### |
2023-Nov-09 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-08 Wed
| 0.225
| 0.23
| ###
| 0.23
| ###
| 310,052
| 2.2
| 81.1
| ### |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Oct-31 Tue
| 0.2
| 0.225
| 0.2
| 0.22
| 476,520
| ###
| ###
| ###
| -4.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 580,727
| ###
| 18.2
| 98.5
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -3.2 |
2023-Oct-26 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 5,874
| 3.2
| ###
| -3.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.155
| 247,440
| ###
| -3.1
| 13.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| ###
| ###
| 17,126
| ###
| ###
| -3.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -3.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 232,727
| 34,327
| -3.2
| 18.2
| -3.0 |
2023-Oct-13 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 14,487
| ###
| 90.6
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 11,252
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 101,940
| ###
| ###
| 62.7
| -3.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 19,057
| 2,858
| ###
| ###
| -3.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 280,943
| 43,546
| -6.3
| ###
| -3.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 66.4
| -3.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.4 |
2023-Oct-03 Tue
| 0.155
| 0.175
| 0.155
| ###
| 113,080
| 18,658
| 9.7
| ###
| -3.4 |
2023-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,078
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,681
| ###
| ###
| -3.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 247,680
| 39,628
| 6.3
| ###
| -3.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 277,441
| 45,777
| 3.1
| 89.8
| ### |
|
Enhanced    Basic Format Daily Prices for MRL    Bottom |
Basic Prices for MRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:20:10 thru 2024-03-19 17:20:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|