Various chartings for (MRL) MAYUR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| 0.0 |
MAX
| 6.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRL
|
Weekly    Format Enhanced Daily Prices for MRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRL) MAYUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-07 Fri
| 0.29
| ###
| 0.28
| ###
| 135,186
| ###
| 1.7
| ###
| ### |
2025-Feb-06 Thu
| 0.29
| ###
| 0.29
| ###
| 33,720
| ###
| 1.7
| 81.0
| ### |
2025-Feb-05 Wed
| 0.29
| ###
| 0.285
| ###
| 16,182
| ###
| 1.7
| 79.7
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.29
| ###
| ###
| 45,649
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.29
| ###
| 0.28
| ###
| ###
| 4,178
| 3.4
| 92.8
| ### |
2025-Jan-31 Fri
| ###
| 0.29
| ###
| 0.285
| ###
| ###
| 7.5
| ###
| -9.5 |
2025-Jan-30 Thu
| 0.26
| 0.29
| 0.26
| 0.29
| ###
| 19,955
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.255
| 0.27
| 0.23
| 0.26
| 420,688
| 105,172
| ###
| 78.6
| ### |
2025-Jan-28 Tue
| 0.27
| 0.275
| 0.255
| 0.27
| 289,351
| 76,678
| ###
| ###
| -9.0 |
2025-Jan-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.28
| 0.2825
| 0.26
| 0.26
| 93,485
| 25,357
| -7.1
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.28
| 0.28
| 46,971
| 13,621
| ###
| 5.4
| ### |
2025-Jan-21 Tue
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 3.4
| ###
| ### |
2025-Jan-20 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 24,123
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 116,129
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.285
| 0.285
| 0.26
| 0.27
| 97,149
| 26,473
| ###
| 6.5
| -9.0 |
2025-Jan-14 Tue
| 0.285
| 0.285
| 0.26
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2025-Jan-13 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| ### |
2025-Jan-10 Fri
| 0.28
| 0.28
| 0.2725
| 0.28
| 24,083
| 6,652
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.285
| 0.285
| 0.2575
| 0.28
| 326,441
| 88,547
| -1.8
| 20.8
| ### |
2025-Jan-08 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| 6,756
| 1.8
| ###
| ### |
2025-Jan-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 5,350
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 12,026
| 1.8
| 80.4
| ### |
2024-Dec-31 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 7,640
| 2,177
| ###
| ###
| -9.5 |
2024-Dec-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 7,974
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| 0.29
| 0.29
| 89,644
| 26,444
| ###
| 15.8
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 10,620
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,842
| 1,171
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.29
| ###
| 0.29
| ###
| 18,127
| ###
| 5.2
| ###
| ### |
2024-Dec-18 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 25,620
| 3.4
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 16,480
| 4,985
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.29
| ###
| ###
| 36,472
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 67,949
| 20,044
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 5,829
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| ###
| 0.3125
| ###
| ###
| ###
| 43,951
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 111,075
| 33,044
| ###
| 19.5
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,352
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.2925
| ###
| 0.2925
| ###
| ###
| 49,159
| ###
| 87.2
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,475
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,449
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 97,877
| 27,650
| 5.5
| ###
| ### |
2024-Nov-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| 20,988
| -5.2
| ###
| ### |
2024-Nov-25 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 178,788
| 50,954
| -3.4
| 16.7
| ### |
2024-Nov-22 Fri
| 0.285
| 0.29
| 0.2825
| 0.29
| 28,780
| ###
| 1.8
| ###
| ### |
2024-Nov-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 259,081
| ###
| -3.4
| 14.3
| ### |
2024-Nov-20 Wed
| 0.285
| 0.29
| 0.27
| 0.285
| ###
| ###
| ###
| 78.3
| -9.5 |
2024-Nov-19 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 6.9
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 11,581
| ###
| ###
| 87.0
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 198,154
| ###
| ###
| ###
| -10.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 8,370
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Nov-12 Tue
| ###
| 0.325
| ###
| ###
| 623,275
| 194,773
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 103,828
| 3.2
| 88.0
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 112,727
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 87,784
| 28,749
| ###
| 31.9
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 10,029
| ###
| 79.7
| ### |
2024-Nov-05 Tue
| ###
| 0.345
| ###
| ###
| 83,741
| 27,843
| ###
| 23.1
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 215,174
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 55,076
| ###
| -3.2
| 14.5
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 171,672
| 52,359
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 125,787
| ###
| ###
| 24.1
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.29
| ###
| ###
| 47,151
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 56,854
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 70,486
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 70,944
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 322,884
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 275,259
| 83,953
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 673,470
| 212,143
| -6.3
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 306,541
| -12.9
| 1.1
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.8
| ### |
2024-Oct-08 Tue
| ###
| ###
| 0.28
| ###
| ###
| 32,158
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 13,085
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 71,984
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,729
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 108,942
| 32,954
| ###
| 7.8
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 149,627
| 46,384
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.29
| ###
| 0.28
| 0.285
| 110,155
| 31,944
| -1.7
| 18.9
| -9.5 |
2024-Sep-23 Mon
| 0.325
| 0.325
| 0.29
| 0.29
| ###
| 49,724
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 281,688
| 87,323
| 3.3
| 87.7
| -10.5 |
2024-Sep-19 Thu
| 0.285
| ###
| 0.28
| ###
| 172,542
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 152,088
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 10,978
| -1.8
| ###
| ### |
2024-Sep-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 4,774
| ###
| ###
| 72.9
| -9.5 |
2024-Sep-13 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 69,250
| ###
| 3.6
| 87.0
| ### |
2024-Sep-12 Thu
| 0.285
| 0.285
| 0.26
| 0.26
| ###
| 53,774
| -8.8
| ###
| ### |
2024-Sep-11 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 10,676
| 1.8
| ###
| -9.5 |
2024-Sep-10 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 242,770
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 57,245
| ###
| -3.4
| 13.8
| ### |
2024-Sep-05 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 18,685
| -3.4
| 13.5
| ### |
2024-Sep-04 Wed
| ###
| 0.3025
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| 0.3125
| ###
| ###
| 251,628
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| 0.28
| ###
| ###
| 93,528
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| 0.28
| 0.29
| 0.27
| 0.29
| ###
| 173,178
| 3.6
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2024-Aug-28 Wed
| ###
| 0.27
| ###
| 0.27
| 2,291,975
| ###
| 1.9
| 82.6
| -9.0 |
2024-Aug-27 Tue
| ###
| ###
| 0.26
| ###
| 77,222
| 20,270
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.27
| 0.27
| 0.26
| ###
| 241,654
| ###
| -1.9
| 23.8
| ### |
2024-Aug-23 Fri
| ###
| 0.27
| 0.26
| 0.27
| ###
| 140,454
| 1.9
| 81.6
| -9.0 |
2024-Aug-22 Thu
| 0.28
| 0.28
| ###
| 0.27
| 430,040
| 117,185
| -3.6
| ###
| -9.0 |
2024-Aug-21 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 326,887
| 88,259
| ###
| 93.8
| ### |
2024-Aug-20 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 187,651
| 47,851
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MRL    Bottom  |
Basic Prices for MRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:29:16 thru 2025-02-08 01:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|