Various chartings for (MRL) MAYUR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| 0.0 |
MAX
| 6.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRL
|
Weekly    Format Enhanced Daily Prices for MRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRL) MAYUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,523
| ###
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 8,372
| -2.3
| 20.2
| ### |
2023-Nov-30 Thu
| 0.21
| 0.22
| ###
| 0.22
| ###
| 109,022
| ###
| 92.0
| -4.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 558,376
| 110,279
| 19.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.175
| ###
| 0.175
| ###
| 13,587
| ###
| 2.9
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-22 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 73,182
| ###
| 5.1
| -3.5 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 15.2
| ### |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
| 218,677
| 41,548
| ###
| 10.6
| -3.8 |
2023-Nov-17 Fri
| ###
| 0.21
| 0.175
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -4.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.21
| 206,486
| 42,329
| ###
| 95.7
| -4.2 |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| ### |
2023-Nov-09 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-08 Wed
| 0.225
| 0.23
| ###
| 0.23
| ###
| 310,052
| 2.2
| 81.1
| ### |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.4 |
2023-Oct-31 Tue
| 0.2
| 0.225
| 0.2
| 0.22
| 476,520
| ###
| ###
| ###
| -4.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 580,727
| ###
| 18.2
| 98.5
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -3.2 |
2023-Oct-26 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 5,874
| 3.2
| ###
| -3.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.155
| 247,440
| ###
| -3.1
| 13.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| ###
| ###
| 17,126
| ###
| ###
| -3.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -3.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 232,727
| 34,327
| -3.2
| 18.2
| -3.0 |
2023-Oct-13 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 14,487
| ###
| 90.6
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 11,252
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 101,940
| ###
| ###
| 62.7
| -3.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 19,057
| 2,858
| ###
| ###
| -3.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 280,943
| 43,546
| -6.3
| ###
| -3.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 66.4
| -3.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.4 |
2023-Oct-03 Tue
| 0.155
| 0.175
| 0.155
| ###
| 113,080
| 18,658
| 9.7
| ###
| -3.4 |
2023-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,078
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,681
| ###
| ###
| -3.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 247,680
| 39,628
| 6.3
| ###
| -3.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 277,441
| 45,777
| 3.1
| 89.8
| ### |
2023-Sep-26 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -3.5 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 83.4
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 102,279
| ###
| -5.6
| 7.8
| -3.4 |
2023-Sep-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -3.7 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -3.5 |
2023-Sep-18 Mon
| 0.185
| 0.185
| 0.175
| ###
| ###
| 8,274
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 97.7
| -4.0 |
2023-Sep-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -3.7 |
2023-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -3.7 |
2023-Sep-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -3.7 |
2023-Sep-11 Mon
| 0.21
| 0.22
| 0.185
| 0.185
| ###
| 29,953
| ###
| ###
| -3.7 |
2023-Sep-08 Fri
| 0.185
| 0.2
| ###
| 0.2
| ###
| 36,244
| ###
| ###
| -4.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| 75.2
| -3.8 |
2023-Sep-06 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 20,458
| ###
| ###
| -3.7 |
2023-Sep-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 949
| ###
| 69.7
| -3.7 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| 0.185
| ###
| 0.185
| ###
| 12,746
| 2,421
| ###
| 92.1
| ### |
2023-Aug-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 14,254
| ###
| ###
| 67.1
| -3.7 |
2023-Aug-30 Wed
| ###
| 0.2
| ###
| ###
| 332,854
| 61,577
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 160,580
| ###
| ###
| ###
| -4.0 |
2023-Aug-28 Mon
| 0.21
| 0.23
| 0.2
| 0.22
| ###
| ###
| ###
| 95.0
| -4.4 |
2023-Aug-25 Fri
| 0.225
| 0.24
| 0.22
| 0.225
| ###
| 21,853
| ###
| 68.0
| -4.5 |
2023-Aug-24 Thu
| 0.23
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 335,245
| ###
| -2.2
| 20.7
| -4.4 |
2023-Aug-22 Tue
| 0.25
| 0.25
| ###
| 0.225
| ###
| 53,845
| ###
| 2.6
| -4.5 |
2023-Aug-21 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 74,058
| 18,144
| ###
| 71.6
| -5.0 |
2023-Aug-18 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 44,675
| ###
| ###
| -5.0 |
2023-Aug-17 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| ### |
2023-Aug-16 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 228,859
| 57,786
| ###
| ###
| -5.2 |
2023-Aug-15 Tue
| 0.285
| 0.285
| 0.23
| 0.25
| ###
| ###
| -12.3
| ###
| -5.0 |
2023-Aug-14 Mon
| 0.28
| ###
| 0.28
| 0.285
| 2,237,874
| ###
| 1.8
| 85.7
| -5.7 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.26
| ###
| 0.23
| ###
| ###
| 133,973
| 1.9
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.2475
| 0.26
| ###
| ###
| -1.9
| ###
| -5.2 |
2023-Aug-07 Mon
| 0.26
| ###
| 0.25
| ###
| ###
| ###
| 1.9
| ###
| ### |
2023-Aug-04 Fri
| 0.225
| 0.255
| 0.225
| 0.25
| 785,423
| ###
| ###
| ###
| -5.0 |
2023-Aug-03 Thu
| 0.24
| 0.245
| ###
| 0.22
| 816,786
| ###
| ###
| ###
| -4.4 |
2023-Aug-02 Wed
| 0.2
| 0.245
| 0.2
| 0.245
| 1,647,988
| 366,677
| ###
| 99.8
| ### |
2023-Aug-01 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 10.5
| 98.1
| -4.2 |
2023-Jul-31 Mon
| ###
| 0.2
| ###
| ###
| 592,857
| 112,642
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 0.2
| ###
| 0.2
| ###
| 2,219,922
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.0 |
2023-Jul-24 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 73.3
| -4.0 |
2023-Jul-21 Fri
| ###
| 0.2
| 0.175
| 0.2
| 349,277
| 65,489
| ###
| ###
| -4.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 93.2
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 80,125
| 13,420
| -2.9
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 146,474
| ###
| 5.9
| ###
| ### |
2023-Jul-11 Tue
| 0.175
| 0.175
| ###
| ###
| 336,226
| 57,158
| -2.9
| 14.1
| -3.4 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.185
| 459,682
| 85,041
| ###
| ###
| -3.7 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| ###
| 674,920
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,470,525
| ###
| 24.2
| 99.2
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 632,120
| ###
| -2.9
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.175
| ###
| ###
| 1,152,945
| ###
| 6.3
| ###
| -3.4 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 876,483
| ###
| 23.1
| 98.8
| -3.2 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| 0.125
| ###
| ###
| ###
| 58,820
| ###
| 5.2
| -2.2 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 159,970
| ###
| ###
| 2.8
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 127,173
| ###
| 12.6
| ### |
2023-Jun-22 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -2.8 |
2023-Jun-20 Tue
| ###
| 0.1525
| ###
| ###
| ###
| 109,643
| ###
| 7.6
| -2.8 |
|
Enhanced    Basic Format Daily Prices for MRL    Bottom  |
Basic Prices for MRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:24:36 thru 2023-12-06 05:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|